Friday, May 03, 2024Fri, May 03, 2024 | 7.42 | 7.50 | 6.70 | 7.11 | 868,855868.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.50 | 7.48 | 6.44 | 7.28 | 528,453528.45k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.61 | 7.75 | 6.26 | 7.43 | 778,565778.57k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.20 | 7.20 | 6.00 | 6.70 | 1,878,7831.88m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.50 | 8.20 | 7.11 | 7.20 | 913,234913.23k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.00 | 8.00 | 7.10 | 7.49 | 1,732,7871.73m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.40 | 8.00 | 7.09 | 7.72 | 1,068,0191.07m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.10 | 8.82 | 7.07 | 7.13 | 2,062,6512.06m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.55 | 8.55 | 7.07 | 8.04 | 2,504,8172.50m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.03 | 9.40 | 7.00 | 8.30 | 2,024,4052.02m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.50 | 10.07 | 8.03 | 9.06 | 8,244,4338.24m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.21 | 9.00 | 6.00 | 8.50 | 5,003,7885.00m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.00 | 7.99 | 5.53 | 7.30 | 6,455,9606.46m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6.00 | 7.00 | 4.80 | 6.10 | 15,615,34815.62m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 8.41 | 9.50 | 6.84 | 8.00 | 3,602,7523.60m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9.32 | 9.32 | 8.50 | 8.50 | 554,738554.74k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 10.00 | 10.20 | 8.43 | 9.00 | 3,201,5243.20m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 10.14 | 10.20 | 9.32 | 9.60 | 1,327,5631.33m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9.90 | 10.18 | 8.52 | 10.00 | 901,635901.64k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 10.00 | 10.42 | 9.70 | 9.91 | 4,065,1084.07m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 9.41 | 10.40 | 8.50 | 9.90 | 6,202,6476.20m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 10.56 | 10.70 | 8.00 | 9.25 | 9,401,9259.40m |