Friday, May 17, 2024Fri, May 17, 2024 | 2.90 | 2.97 | 2.70 | 2.85 | 83,48583.49k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.90 | 3.00 | 2.84 | 2.90 | 152,244152.24k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.90 | 2.84 | 2.84 | 2.90 | 8,9468.95k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.90 | 2.80 | 2.80 | 2.90 | 3030.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 2.90 | 3.00 | 2.80 | 2.90 | 310,450310.45k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.90 | 2.90 | 2.85 | 2.90 | 532,740532.74k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.90 | 2.84 | 2.80 | 2.90 | 3,2593.26k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.90 | 2.83 | 2.83 | 2.90 | 20,39520.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 75,00075.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.85 | 2.90 | 2.80 | 2.85 | 27,35127.35k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.95 | 2.83 | 2.80 | 2.85 | 254,961254.96k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.05 | 3.03 | 3.00 | 2.95 | 358,864358.86k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.05 | 3.08 | 3.00 | 3.05 | 845,163845.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.05 | 3.07 | 3.00 | 3.05 | 793,761793.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.05 | 3.10 | 3.06 | 3.05 | 81,60781.61k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.05 | 3.09 | 3.05 | 3.05 | 239,612239.61k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.05 | 3.10 | 3.00 | 3.05 | 16,60216.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.05 | 3.05 | 3.01 | 3.05 | 115,879115.88k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.05 | 3.10 | 3.00 | 3.05 | 4,1124.11k |