Thursday, May 02, 2024Thu, May 02, 2024 | 156.50 | 157.50 | 154.00 | 156.50 | 172,219172.22k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 165.00 | 165.13 | 154.67 | 156.50 | 127,191127.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 167.50 | 170.50 | 165.50 | 166.00 | 84,58884.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 163.00 | 167.50 | 151.30 | 166.50 | 271,818271.82k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 161.00 | 168.00 | 160.00 | 167.00 | 124,718124.72k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 156.00 | 163.00 | 156.00 | 159.50 | 524,151524.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 159.50 | 162.50 | 157.00 | 160.00 | 285,243285.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 150.50 | 159.50 | 147.50 | 158.75 | 239,640239.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 150.00 | 150.00 | 148.00 | 150.00 | 90,58090.58k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 150.00 | 152.00 | 146.50 | 148.00 | 205,091205.09k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 147.00 | 150.80 | 147.00 | 148.00 | 217,679217.68k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 145.00 | 148.00 | 144.71 | 145.00 | 75,91675.92k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 148.00 | 149.50 | 144.00 | 145.50 | 98,75898.76k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 149.00 | 152.72 | 148.50 | 148.50 | 120,090120.09k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 150.00 | 151.27 | 148.00 | 148.00 | 90,97890.98k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 146.50 | 149.50 | 146.50 | 149.00 | 67,97767.98k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 148.00 | 148.50 | 147.00 | 147.00 | 138,924138.92k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 150.00 | 150.50 | 148.50 | 149.00 | 250,420250.42k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 147.50 | 152.00 | 147.00 | 150.00 | 204,835204.84k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 150.00 | 152.00 | 147.50 | 147.50 | 134,219134.22k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 145.00 | 152.00 | 143.73 | 150.00 | 103,212103.21k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 143.00 | 147.00 | 143.00 | 145.00 | 155,860155.86k |