| Friday, April 26, 2024Fri, Apr 26, 2024 | 48.20 | 52.95 | 48.20 | 50.50 | 1,928,3431.93m |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.30 | 54.90 | 48.00 | 49.84 | 2,164,2092.16m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 56.10 | 57.55 | 51.00 | 51.10 | 2,591,5862.59m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 55.90 | 57.05 | 53.75 | 56.15 | 1,427,0001.43m |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 53.50 | 55.95 | 53.25 | 55.00 | 1,218,3381.22m |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 55.95 | 55.95 | 54.30 | 54.80 | 1,038,9711.04m |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 52.20 | 55.95 | 52.20 | 55.00 | 3,301,8793.30m |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 55.80 | 55.95 | 52.50 | 54.30 | 1,901,6641.90m |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 58.00 | 58.00 | 50.70 | 54.00 | 3,649,7423.65m |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 60.55 | 61.15 | 55.00 | 55.70 | 2,405,0312.41m |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 62.10 | 63.00 | 57.54 | 57.55 | 2,347,1412.35m |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 59.95 | 61.50 | 57.85 | 60.80 | 3,955,0983.96m |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 60.40 | 61.95 | 56.10 | 58.05 | 9,102,0509.10m |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 55.40 | 61.20 | 55.40 | 59.60 | 7,377,4877.38m |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 51.00 | 56.95 | 51.00 | 56.80 | 4,003,6624.00m |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 51.45 | 53.85 | 51.00 | 52.60 | 2,753,5092.75m |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 50.00 | 55.45 | 50.00 | 53.25 | 2,518,9132.52m |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 49.72 | 53.35 | 49.02 | 51.45 | 3,213,1663.21m |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 51.60 | 52.50 | 47.50 | 50.50 | 7,966,2467.97m |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 41.20 | 54.00 | 40.27 | 52.55 | 9,283,2729.28m |
