Friday, May 03, 2024Fri, May 03, 2024 | 66.00 | 69.80 | 66.00 | 69.60 | 141,247141.25k |
Thursday, May 02, 2024Thu, May 02, 2024 | 67.80 | 69.80 | 67.00 | 67.80 | 141,620141.62k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 66.20 | 69.80 | 66.00 | 68.60 | 244,222244.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 69.40 | 69.80 | 67.18 | 67.60 | 186,403186.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 68.40 | 70.00 | 68.00 | 68.20 | 307,058307.06k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 69.80 | 69.80 | 67.00 | 67.60 | 385,873385.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 69.00 | 69.80 | 66.20 | 68.20 | 274,326274.33k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 68.00 | 70.00 | 68.00 | 69.60 | 287,996288.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 70.00 | 70.00 | 68.20 | 68.80 | 480,265480.27k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 69.80 | 70.20 | 68.20 | 68.20 | 1,294,4121.29m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 64.40 | 68.85 | 64.40 | 68.00 | 611,326611.33k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.40 | 67.47 | 63.20 | 67.20 | 1,218,4111.22m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 58.60 | 64.50 | 58.12 | 64.40 | 1,799,6611.80m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 56.00 | 57.20 | 53.00 | 54.00 | 403,902403.90k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 56.20 | 57.40 | 55.80 | 56.40 | 5,439,7225.44m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 59.80 | 59.80 | 52.00 | 55.00 | 420,381420.38k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 58.40 | 60.20 | 55.20 | 56.80 | 47,28947.29k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 57.40 | 59.20 | 55.20 | 55.40 | 93,74393.74k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 60.40 | 60.42 | 55.40 | 57.80 | 255,690255.69k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 57.00 | 60.00 | 55.40 | 60.00 | 227,070227.07k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 56.80 | 56.80 | 55.20 | 56.60 | 44,50544.51k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 56.60 | 56.80 | 55.20 | 55.60 | 109,587109.59k |