Equities

SEGRO PLC

SGRO:LSE

SEGRO PLC

Real EstateReal Estate Investment Trusts
  • Price (GBX)751.40
  • Today's Change-1.20 / -0.16%
  • Shares traded2.56m
  • 1 Year change5.18%
  • Beta1.4953
Data delayed at least 15 minutes, as of Feb 06 2026 14:56 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026749.80757.40748.00751.402,558,9572.56m
Thursday, February 05, 2026Thu, Feb 05, 2026778.00778.00744.60752.604,117,0934.12m
Wednesday, February 04, 2026Wed, Feb 04, 2026764.20777.20760.20776.202,992,7662.99m
Tuesday, February 03, 2026Tue, Feb 03, 2026762.00763.70754.60762.002,317,4782.32m
Monday, February 02, 2026Mon, Feb 02, 2026760.00766.20755.24760.202,359,8882.36m
Friday, January 30, 2026Fri, Jan 30, 2026767.40768.00758.60758.603,016,5443.02m
Thursday, January 29, 2026Thu, Jan 29, 2026756.60767.00754.02765.003,070,4863.07m
Wednesday, January 28, 2026Wed, Jan 28, 2026754.40763.60748.60760.002,424,0132.42m
Tuesday, January 27, 2026Tue, Jan 27, 2026754.00754.30743.60751.402,135,4862.14m
Monday, January 26, 2026Mon, Jan 26, 2026741.80756.40737.50752.002,748,8422.75m
Friday, January 23, 2026Fri, Jan 23, 2026735.00736.60726.80729.601,399,0191.40m
Thursday, January 22, 2026Thu, Jan 22, 2026729.60740.40722.60735.202,863,9342.86m
Wednesday, January 21, 2026Wed, Jan 21, 2026723.60730.20720.40722.001,534,1031.53m
Tuesday, January 20, 2026Tue, Jan 20, 2026737.00739.20728.00731.402,383,0742.38m
Monday, January 19, 2026Mon, Jan 19, 2026743.80744.40735.60740.601,161,4211.16m
Friday, January 16, 2026Fri, Jan 16, 2026749.80754.20747.00747.602,519,2352.52m
Thursday, January 15, 2026Thu, Jan 15, 2026733.00752.00727.60751.403,290,2543.29m
Wednesday, January 14, 2026Wed, Jan 14, 2026732.60735.00722.20734.801,726,7441.73m
Tuesday, January 13, 2026Tue, Jan 13, 2026733.00738.80728.50730.001,700,7031.70m
Monday, January 12, 2026Mon, Jan 12, 2026732.80735.80726.20731.001,398,7241.40m
Friday, January 09, 2026Fri, Jan 09, 2026737.20737.20728.80732.201,432,3851.43m
Thursday, January 08, 2026Thu, Jan 08, 2026740.00745.40731.60738.805,147,4265.15m
Wednesday, January 07, 2026Wed, Jan 07, 2026722.00743.60721.60743.601,615,9721.62m
Data delayed at least 15 minutes, as of Feb 06 2026 14:56 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.