Equities

Segro PLC

SGRO:LSE

Segro PLC

Real EstateReal Estate Investment Trusts
  • Price (GBX)851.20
  • Today's Change3.20 / 0.38%
  • Shares traded934.09k
  • 1 Year change1.96%
  • Beta0.8302
Data delayed at least 15 minutes, as of May 01 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 2024846.80857.20840.40851.20934,085934.09k
Tuesday, April 30, 2024Tue, Apr 30, 2024857.80863.20848.00848.003,948,8253.95m
Monday, April 29, 2024Mon, Apr 29, 2024857.40860.60850.60855.402,666,2502.67m
Friday, April 26, 2024Fri, Apr 26, 2024847.40860.60838.20854.802,692,7742.69m
Thursday, April 25, 2024Thu, Apr 25, 2024847.40853.79835.80843.404,592,9364.59m
Wednesday, April 24, 2024Wed, Apr 24, 2024870.60871.28845.40849.004,049,4764.05m
Tuesday, April 23, 2024Tue, Apr 23, 2024864.80872.40864.00869.0011,410,87011.41m
Monday, April 22, 2024Mon, Apr 22, 2024853.40864.40851.00858.202,263,5132.26m
Friday, April 19, 2024Fri, Apr 19, 2024835.00859.00828.00848.602,351,8242.35m
Thursday, April 18, 2024Thu, Apr 18, 2024829.80843.60827.60840.404,972,1524.97m
Wednesday, April 17, 2024Wed, Apr 17, 2024842.00853.60827.60827.604,558,0104.56m
Tuesday, April 16, 2024Tue, Apr 16, 2024845.00862.40835.20844.802,853,6262.85m
Monday, April 15, 2024Mon, Apr 15, 2024858.60868.20851.25857.202,385,9912.39m
Friday, April 12, 2024Fri, Apr 12, 2024869.80870.00850.00857.802,055,7652.06m
Thursday, April 11, 2024Thu, Apr 11, 2024855.60866.60850.20862.405,001,7455.00m
Wednesday, April 10, 2024Wed, Apr 10, 2024879.00888.80856.80861.402,446,5002.45m
Tuesday, April 09, 2024Tue, Apr 09, 2024869.60874.20862.80873.601,936,3991.94m
Monday, April 08, 2024Mon, Apr 08, 2024866.20875.40865.40872.202,956,9382.96m
Friday, April 05, 2024Fri, Apr 05, 2024873.40878.40860.00867.002,448,3332.45m
Thursday, April 04, 2024Thu, Apr 04, 2024877.20886.40873.20884.402,280,8042.28m
Wednesday, April 03, 2024Wed, Apr 03, 2024882.80886.40868.00878.602,379,8482.38m
Tuesday, April 02, 2024Tue, Apr 02, 2024900.60903.93875.60877.8019,933,07119.93m
Data delayed at least 15 minutes, as of May 01 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.