Monday, May 20, 2024Mon, May 20, 2024 | 143.50 | 143.50 | 140.20 | 141.50 | 937,287937.29k |
Friday, May 17, 2024Fri, May 17, 2024 | 140.70 | 143.00 | 139.90 | 140.10 | 1,403,6081.40m |
Thursday, May 16, 2024Thu, May 16, 2024 | 138.40 | 142.10 | 138.40 | 142.10 | 1,651,5271.65m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 142.60 | 143.10 | 140.10 | 141.00 | 3,020,9423.02m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 137.60 | 141.20 | 137.60 | 140.00 | 1,773,1111.77m |
Monday, May 13, 2024Mon, May 13, 2024 | 137.40 | 142.16 | 137.40 | 139.10 | 1,339,0211.34m |
Friday, May 10, 2024Fri, May 10, 2024 | 144.90 | 144.90 | 140.20 | 140.40 | 5,341,2315.34m |
Thursday, May 09, 2024Thu, May 09, 2024 | 141.30 | 143.70 | 139.73 | 142.00 | 2,674,9302.67m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 140.50 | 142.10 | 139.40 | 142.10 | 3,588,9973.59m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 139.70 | 141.20 | 139.10 | 140.50 | 4,046,7514.05m |
Friday, May 03, 2024Fri, May 03, 2024 | 138.60 | 139.50 | 136.60 | 138.20 | 5,594,8725.59m |
Thursday, May 02, 2024Thu, May 02, 2024 | 138.00 | 138.00 | 134.80 | 136.70 | 4,403,5804.40m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 132.10 | 136.80 | 132.10 | 135.60 | 2,415,4022.42m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 137.00 | 138.10 | 134.70 | 134.70 | 4,584,8794.58m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 138.00 | 138.00 | 135.50 | 137.40 | 1,435,2731.44m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 135.60 | 135.65 | 133.80 | 135.00 | 1,724,4711.72m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 135.50 | 135.50 | 132.60 | 134.30 | 2,307,0842.31m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 136.00 | 136.00 | 133.90 | 134.60 | 4,402,4464.40m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 134.70 | 135.40 | 134.30 | 134.90 | 1,349,8301.35m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 136.00 | 136.00 | 133.40 | 133.80 | 2,322,0652.32m |