Equities

Shanta Gold Ltd

SHG:LSE

Shanta Gold Ltd

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)14.74
  • Today's Change-0.01 / -0.07%
  • Shares traded2.44m
  • 1 Year change28.17%
  • Beta0.3435
Data delayed at least 20 minutes, as of Apr 30 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, April 30, 2024Tue, Apr 30, 202414.7014.8014.7014.742,442,0792.44m
Monday, April 29, 2024Mon, Apr 29, 202414.7014.8014.7014.753,792,4293.79m
Friday, April 26, 2024Fri, Apr 26, 202414.7014.8014.7014.752,787,2642.79m
Thursday, April 25, 2024Thu, Apr 25, 202414.7014.8014.7014.755,221,1495.22m
Wednesday, April 24, 2024Wed, Apr 24, 202414.7014.7814.7014.755,059,7445.06m
Tuesday, April 23, 2024Tue, Apr 23, 202414.7014.8014.7014.744,428,2694.43m
Monday, April 22, 2024Mon, Apr 22, 202414.7014.8014.7014.759,788,1109.79m
Friday, April 19, 2024Fri, Apr 19, 202414.7514.8014.5014.7444,354,96444.35m
Thursday, April 18, 2024Thu, Apr 18, 202414.5014.6014.4014.502,326,5582.33m
Wednesday, April 17, 2024Wed, Apr 17, 202414.5014.6014.4014.502,890,0522.89m
Tuesday, April 16, 2024Tue, Apr 16, 202414.5014.6014.4014.503,191,8873.19m
Monday, April 15, 2024Mon, Apr 15, 202414.5014.6014.4014.447,835,8617.84m
Friday, April 12, 2024Fri, Apr 12, 202414.5014.6014.2014.505,652,8755.65m
Thursday, April 11, 2024Thu, Apr 11, 202414.5014.6014.3714.407,715,5317.72m
Wednesday, April 10, 2024Wed, Apr 10, 202414.5014.6014.4014.464,058,1084.06m
Tuesday, April 09, 2024Tue, Apr 09, 202414.5014.6014.2014.449,477,1619.48m
Monday, April 08, 2024Mon, Apr 08, 202414.5014.7014.0214.449,663,3359.66m
Friday, April 05, 2024Fri, Apr 05, 202414.4014.5014.3014.3415,816,52115.82m
Thursday, April 04, 2024Thu, Apr 04, 202414.1514.6713.8214.3010,231,95210.23m
Wednesday, April 03, 2024Wed, Apr 03, 202414.1014.2014.1014.183,628,5903.63m
Tuesday, April 02, 2024Tue, Apr 02, 202414.3014.5014.0014.155,890,0785.89m
Data delayed at least 20 minutes, as of Apr 30 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.