Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.70 | 14.80 | 14.70 | 14.74 | 2,442,0792.44m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.70 | 14.80 | 14.70 | 14.75 | 3,792,4293.79m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.70 | 14.80 | 14.70 | 14.75 | 2,787,2642.79m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.70 | 14.80 | 14.70 | 14.75 | 5,221,1495.22m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.70 | 14.78 | 14.70 | 14.75 | 5,059,7445.06m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.70 | 14.80 | 14.70 | 14.74 | 4,428,2694.43m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.70 | 14.80 | 14.70 | 14.75 | 9,788,1109.79m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.75 | 14.80 | 14.50 | 14.74 | 44,354,96444.35m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.50 | 14.60 | 14.40 | 14.50 | 2,326,5582.33m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.50 | 14.60 | 14.40 | 14.50 | 2,890,0522.89m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.50 | 14.60 | 14.40 | 14.50 | 3,191,8873.19m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.50 | 14.60 | 14.40 | 14.44 | 7,835,8617.84m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.50 | 14.60 | 14.20 | 14.50 | 5,652,8755.65m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 14.50 | 14.60 | 14.37 | 14.40 | 7,715,5317.72m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 14.50 | 14.60 | 14.40 | 14.46 | 4,058,1084.06m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 14.50 | 14.60 | 14.20 | 14.44 | 9,477,1619.48m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 14.50 | 14.70 | 14.02 | 14.44 | 9,663,3359.66m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 14.40 | 14.50 | 14.30 | 14.34 | 15,816,52115.82m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 14.15 | 14.67 | 13.82 | 14.30 | 10,231,95210.23m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 14.10 | 14.20 | 14.10 | 14.18 | 3,628,5903.63m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 14.30 | 14.50 | 14.00 | 14.15 | 5,890,0785.89m |