Equities

Shoe Zone PLC

SHOE:LSE

Shoe Zone PLC

Consumer DiscretionaryConsumer Discretionary
  • Price (GBX)192.50
  • Today's Change0.00 / 0.00%
  • Shares traded21.11k
  • 1 Year change-19.79%
  • Beta1.9626
Data delayed at least 20 minutes, as of May 02 2024 15:50 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024192.50194.12186.00192.5021,10821.11k
Wednesday, May 01, 2024Wed, May 01, 2024195.00200.00190.50192.5040,16840.17k
Tuesday, April 30, 2024Tue, Apr 30, 2024196.50200.00190.00195.0030,16330.16k
Monday, April 29, 2024Mon, Apr 29, 2024191.50198.00190.00196.5059,64959.65k
Friday, April 26, 2024Fri, Apr 26, 2024200.00202.50191.05191.50135,315135.32k
Thursday, April 25, 2024Thu, Apr 25, 2024200.00205.00195.00200.0039,01139.01k
Wednesday, April 24, 2024Wed, Apr 24, 2024200.00202.00198.06200.0018,92518.93k
Tuesday, April 23, 2024Tue, Apr 23, 2024200.00200.00197.76200.0022,57222.57k
Monday, April 22, 2024Mon, Apr 22, 2024200.00203.75198.00200.0012,86912.87k
Friday, April 19, 2024Fri, Apr 19, 2024197.50205.00195.00200.00141,174141.17k
Thursday, April 18, 2024Thu, Apr 18, 2024205.00210.00195.00197.5098,62498.62k
Wednesday, April 17, 2024Wed, Apr 17, 2024205.00210.00200.00205.0038,36938.37k
Tuesday, April 16, 2024Tue, Apr 16, 2024200.00207.00196.55205.0077,42477.42k
Monday, April 15, 2024Mon, Apr 15, 2024200.00212.25196.55202.50151,224151.22k
Friday, April 12, 2024Fri, Apr 12, 2024197.50205.00196.00200.00270,441270.44k
Thursday, April 11, 2024Thu, Apr 11, 2024212.50215.00192.26200.00204,193204.19k
Wednesday, April 10, 2024Wed, Apr 10, 2024215.00215.84210.00214.0064,88664.89k
Tuesday, April 09, 2024Tue, Apr 09, 2024217.50220.00210.00215.0043,70643.71k
Monday, April 08, 2024Mon, Apr 08, 2024217.50230.00210.00217.5063,83763.84k
Friday, April 05, 2024Fri, Apr 05, 2024225.00230.00212.55218.0072,22172.22k
Thursday, April 04, 2024Thu, Apr 04, 2024225.00227.00220.00225.0054,66954.67k
Wednesday, April 03, 2024Wed, Apr 03, 2024225.00230.00220.00225.0054,21754.22k
Data delayed at least 20 minutes, as of May 02 2024 16:50 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.