Monday, May 20, 2024Mon, May 20, 2024 | 10.00 | 10.25 | 9.70 | 10.00 | 58,73958.74k |
Friday, May 17, 2024Fri, May 17, 2024 | 10.00 | 10.05 | 9.66 | 10.00 | 82,97582.98k |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.00 | 10.05 | 9.50 | 10.00 | 80,55080.55k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.25 | 10.30 | 9.50 | 9.80 | 206,429206.43k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.00 | 10.49 | 10.00 | 10.25 | 95,78695.79k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.50 | 10.49 | 8.80 | 10.00 | 295,712295.71k |
Friday, May 10, 2024Fri, May 10, 2024 | 8.75 | 9.90 | 8.50 | 9.50 | 154,888154.89k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.00 | 9.23 | 8.50 | 8.75 | 292,378292.38k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.00 | 9.48 | 8.55 | 9.00 | 128,505128.51k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.75 | 8.99 | 8.50 | 8.60 | 122,881122.88k |
Friday, May 03, 2024Fri, May 03, 2024 | 10.00 | 9.71 | 8.50 | 8.75 | 218,698218.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.00 | 9.75 | 9.50 | 10.00 | 36,19136.19k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 10.00 | 10.50 | 9.50 | 10.00 | 4,6624.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.00 | 10.50 | 9.50 | 10.00 | 10,13610.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.00 | 10.50 | 9.50 | 10.00 | 25,67625.68k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.00 | 10.50 | 9.57 | 10.00 | 169,307169.31k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.00 | 9.88 | 9.57 | 10.00 | 31,20231.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.00 | 9.57 | 9.57 | 10.00 | 160160.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.00 | 9.88 | 9.57 | 10.00 | 29,73929.74k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.00 | 9.95 | 9.57 | 10.00 | 129,515129.52k |