Equities

Shuka Minerals PLC

SKA:LSE

Shuka Minerals PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)10.00
  • Today's Change0.00 / 0.00%
  • Shares traded58.74k
  • 1 Year change66.67%
  • Beta0.7096
Data delayed at least 20 minutes, as of May 20 2024 16:16 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 202410.0010.259.7010.0058,73958.74k
Friday, May 17, 2024Fri, May 17, 202410.0010.059.6610.0082,97582.98k
Thursday, May 16, 2024Thu, May 16, 202410.0010.059.5010.0080,55080.55k
Wednesday, May 15, 2024Wed, May 15, 202410.2510.309.509.80206,429206.43k
Tuesday, May 14, 2024Tue, May 14, 202410.0010.4910.0010.2595,78695.79k
Monday, May 13, 2024Mon, May 13, 20249.5010.498.8010.00295,712295.71k
Friday, May 10, 2024Fri, May 10, 20248.759.908.509.50154,888154.89k
Thursday, May 09, 2024Thu, May 09, 20249.009.238.508.75292,378292.38k
Wednesday, May 08, 2024Wed, May 08, 20249.009.488.559.00128,505128.51k
Tuesday, May 07, 2024Tue, May 07, 20248.758.998.508.60122,881122.88k
Friday, May 03, 2024Fri, May 03, 202410.009.718.508.75218,698218.70k
Thursday, May 02, 2024Thu, May 02, 202410.009.759.5010.0036,19136.19k
Wednesday, May 01, 2024Wed, May 01, 202410.0010.509.5010.004,6624.66k
Tuesday, April 30, 2024Tue, Apr 30, 202410.0010.509.5010.0010,13610.14k
Monday, April 29, 2024Mon, Apr 29, 202410.0010.509.5010.0025,67625.68k
Friday, April 26, 2024Fri, Apr 26, 202410.0010.509.5710.00169,307169.31k
Thursday, April 25, 2024Thu, Apr 25, 202410.009.889.5710.0031,20231.20k
Wednesday, April 24, 2024Wed, Apr 24, 202410.009.579.5710.00160160.00
Tuesday, April 23, 2024Tue, Apr 23, 202410.009.889.5710.0029,73929.74k
Monday, April 22, 2024Mon, Apr 22, 202410.009.959.5710.00129,515129.52k
Data delayed at least 20 minutes, as of May 20 2024 17:16 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.