Equities

Sylvania Platinum Ltd

SLP:LSE

Sylvania Platinum Ltd

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)71.00
  • Today's Change2.00 / 2.90%
  • Shares traded890.16k
  • 1 Year change-16.47%
  • Beta0.6407
Data delayed at least 20 minutes, as of May 20 2024 16:18 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 202469.0069.0068.8071.00890,160890.16k
Friday, May 17, 2024Fri, May 17, 202469.0070.0068.0069.00841,509841.51k
Thursday, May 16, 2024Thu, May 16, 202469.0071.0068.0068.90445,414445.41k
Wednesday, May 15, 2024Wed, May 15, 202469.5071.0068.0069.10570,317570.32k
Tuesday, May 14, 2024Tue, May 14, 202471.0071.4068.0069.901,378,3801.38m
Monday, May 13, 2024Mon, May 13, 202472.0073.0070.0071.001,495,5481.50m
Friday, May 10, 2024Fri, May 10, 202472.0073.0071.0072.501,414,2111.41m
Thursday, May 09, 2024Thu, May 09, 202472.0073.0070.0071.80981,153981.15k
Wednesday, May 08, 2024Wed, May 08, 202471.0071.9970.0171.00701,531701.53k
Tuesday, May 07, 2024Tue, May 07, 202468.0471.9967.0671.991,238,4491.24m
Friday, May 03, 2024Fri, May 03, 202467.0669.0367.0668.04436,098436.10k
Thursday, May 02, 2024Thu, May 02, 202467.0669.0366.0767.06425,258425.26k
Wednesday, May 01, 2024Wed, May 01, 202470.0171.0066.2768.04727,528727.53k
Tuesday, April 30, 2024Tue, Apr 30, 202469.0371.0068.0470.011,110,9661.11m
Monday, April 29, 2024Mon, Apr 29, 202469.0370.0168.0469.521,817,1701.82m
Friday, April 26, 2024Fri, Apr 26, 202463.6070.0163.5168.531,396,9191.40m
Thursday, April 25, 2024Thu, Apr 25, 202464.5966.0763.1163.60479,157479.16k
Wednesday, April 24, 2024Wed, Apr 24, 202464.1066.0763.1164.591,024,5721.02m
Tuesday, April 23, 2024Tue, Apr 23, 202464.1065.0863.1164.59642,152642.15k
Monday, April 22, 2024Mon, Apr 22, 202464.5966.0763.1164.10516,929516.93k
Data delayed at least 20 minutes, as of May 20 2024 17:18 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.