Monday, May 20, 2024Mon, May 20, 2024 | 69.00 | 69.00 | 68.80 | 71.00 | 890,160890.16k |
Friday, May 17, 2024Fri, May 17, 2024 | 69.00 | 70.00 | 68.00 | 69.00 | 841,509841.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 69.00 | 71.00 | 68.00 | 68.90 | 445,414445.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 69.50 | 71.00 | 68.00 | 69.10 | 570,317570.32k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 71.00 | 71.40 | 68.00 | 69.90 | 1,378,3801.38m |
Monday, May 13, 2024Mon, May 13, 2024 | 72.00 | 73.00 | 70.00 | 71.00 | 1,495,5481.50m |
Friday, May 10, 2024Fri, May 10, 2024 | 72.00 | 73.00 | 71.00 | 72.50 | 1,414,2111.41m |
Thursday, May 09, 2024Thu, May 09, 2024 | 72.00 | 73.00 | 70.00 | 71.80 | 981,153981.15k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 71.00 | 71.99 | 70.01 | 71.00 | 701,531701.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 68.04 | 71.99 | 67.06 | 71.99 | 1,238,4491.24m |
Friday, May 03, 2024Fri, May 03, 2024 | 67.06 | 69.03 | 67.06 | 68.04 | 436,098436.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 67.06 | 69.03 | 66.07 | 67.06 | 425,258425.26k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 70.01 | 71.00 | 66.27 | 68.04 | 727,528727.53k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 69.03 | 71.00 | 68.04 | 70.01 | 1,110,9661.11m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.03 | 70.01 | 68.04 | 69.52 | 1,817,1701.82m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 63.60 | 70.01 | 63.51 | 68.53 | 1,396,9191.40m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 64.59 | 66.07 | 63.11 | 63.60 | 479,157479.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 64.10 | 66.07 | 63.11 | 64.59 | 1,024,5721.02m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 64.10 | 65.08 | 63.11 | 64.59 | 642,152642.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 64.59 | 66.07 | 63.11 | 64.10 | 516,929516.93k |