Thursday, May 02, 2024Thu, May 02, 2024 | 349.40 | 358.40 | 346.48 | 355.80 | 8,614,5748.61m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 347.80 | 356.00 | 343.60 | 354.20 | 9,496,5809.50m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 351.60 | 354.60 | 337.80 | 350.40 | 7,487,8387.49m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 342.00 | 352.20 | 338.50 | 351.60 | 25,513,34725.51m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 339.20 | 342.40 | 335.40 | 340.00 | 6,626,7846.63m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 344.80 | 347.80 | 323.40 | 340.00 | 22,548,32722.55m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 349.20 | 350.60 | 343.20 | 346.00 | 13,372,67313.37m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 353.20 | 360.38 | 346.40 | 349.80 | 15,605,09115.61m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 354.40 | 363.40 | 350.00 | 354.80 | 15,810,96615.81m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 393.20 | 398.20 | 340.00 | 358.60 | 35,679,85235.68m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 400.00 | 400.00 | 394.00 | 399.60 | 57,356,55957.36m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 394.20 | 400.80 | 391.00 | 397.20 | 33,534,79333.53m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 405.60 | 407.20 | 393.00 | 393.40 | 36,053,46736.05m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 413.00 | 415.60 | 409.40 | 409.60 | 7,084,1777.08m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 415.00 | 415.00 | 411.40 | 412.20 | 10,004,38810.00m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 412.20 | 413.02 | 405.80 | 413.00 | 15,385,94015.39m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 414.20 | 414.60 | 404.20 | 412.60 | 13,301,45913.30m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 408.60 | 412.00 | 406.40 | 410.00 | 15,046,37415.05m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 409.40 | 411.20 | 405.40 | 409.40 | 14,089,33714.09m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 406.80 | 413.40 | 404.20 | 410.00 | 19,401,57719.40m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 402.00 | 415.00 | 399.80 | 410.80 | 25,949,22625.95m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 395.00 | 402.68 | 395.00 | 402.60 | 12,950,36312.95m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 396.60 | 400.40 | 392.60 | 395.80 | 14,780,65414.78m |