Friday, May 03, 2024Fri, May 03, 2024 | 1,625.00 | 1,627.00 | 1,620.00 | 1,622.00 | 8,8828.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,602.00 | 1,616.00 | 1,602.00 | 1,614.00 | 546,982546.98k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,590.00 | 1,616.00 | 1,590.00 | 1,604.00 | 291,311291.31k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,623.00 | 1,624.16 | 1,611.00 | 1,616.00 | 715,167715.17k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,633.00 | 1,636.00 | 1,617.00 | 1,617.00 | 500,409500.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,614.00 | 1,631.00 | 1,611.00 | 1,625.00 | 633,427633.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,594.00 | 1,614.00 | 1,593.92 | 1,603.00 | 692,904692.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,639.00 | 1,640.00 | 1,607.97 | 1,608.00 | 689,419689.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,620.00 | 1,640.00 | 1,614.00 | 1,635.00 | 662,951662.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,606.00 | 1,620.00 | 1,580.00 | 1,609.00 | 795,633795.63k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,572.00 | 1,591.00 | 1,569.00 | 1,586.00 | 1,975,2571.98m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,592.00 | 1,599.00 | 1,577.00 | 1,590.00 | 3,219,5373.22m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,590.00 | 1,602.00 | 1,579.97 | 1,580.00 | 594,645594.65k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,617.00 | 1,649.00 | 1,595.00 | 1,597.00 | 778,943778.94k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,653.00 | 1,659.00 | 1,638.00 | 1,639.00 | 593,158593.16k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,659.00 | 1,667.00 | 1,642.00 | 1,649.00 | 710,747710.75k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,636.00 | 1,649.00 | 1,625.00 | 1,647.00 | 1,434,1851.43m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,611.00 | 1,624.00 | 1,589.00 | 1,604.00 | 3,204,6743.20m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,594.00 | 1,607.41 | 1,592.00 | 1,600.00 | 1,562,9421.56m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,592.00 | 1,611.00 | 1,587.00 | 1,597.00 | 1,259,1521.26m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,593.00 | 1,600.00 | 1,575.57 | 1,596.00 | 922,209922.21k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,613.00 | 1,623.00 | 1,602.00 | 1,613.00 | 1,310,1781.31m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,649.00 | 1,653.00 | 1,619.00 | 1,625.00 | 1,092,0781.09m |