Equities

Strategic Minerals PLC

SML:LSE

Strategic Minerals PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)0.20
  • Today's Change0.00 / 0.00%
  • Shares traded10.87m
  • 1 Year change48.15%
  • Beta0.6653
Data delayed at least 20 minutes, as of Oct 31 2024 11:18 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, October 31, 2024Thu, Oct 31, 20240.200.2350.1710.2010,866,45710.87m
Wednesday, October 30, 2024Wed, Oct 30, 20240.200.2130.210.202,000,0002.00m
Tuesday, October 29, 2024Tue, Oct 29, 20240.200.2140.17880.2010,066,61210.07m
Monday, October 28, 2024Mon, Oct 28, 20240.1750.19950.17560.209,122,2189.12m
Friday, October 25, 2024Fri, Oct 25, 20240.1750.19750.1610.17560,12660.13k
Thursday, October 24, 2024Thu, Oct 24, 20240.1750.19750.19750.17513,98913.99k
Wednesday, October 23, 2024Wed, Oct 23, 20240.1750.1970.15630.194,083,7184.08m
Tuesday, October 22, 2024Tue, Oct 22, 20240.200.2140.15270.1757,393,8367.39m
Monday, October 21, 2024Mon, Oct 21, 20240.200.200.1650.2013,270,48613.27m
Friday, October 18, 2024Fri, Oct 18, 20240.200.2420.1950.22311,073311.07k
Thursday, October 17, 2024Thu, Oct 17, 20240.200.24250.15150.203,243,5223.24m
Wednesday, October 16, 2024Wed, Oct 16, 20240.2250.250.18890.2013,650,86813.65m
Tuesday, October 15, 2024Tue, Oct 15, 20240.250.3350.2220.22519,651,68819.65m
Monday, October 14, 2024Mon, Oct 14, 20240.200.230.17780.222,635,5432.64m
Friday, October 11, 2024Fri, Oct 11, 20240.200.22440.16250.201,178,0381.18m
Thursday, October 10, 2024Thu, Oct 10, 20240.200.220.16250.201,608,7101.61m
Wednesday, October 09, 2024Wed, Oct 09, 20240.200.21750.150.20618,832618.83k
Tuesday, October 08, 2024Tue, Oct 08, 20240.250.250.1550.215,254,9645.25m
Monday, October 07, 2024Mon, Oct 07, 20240.2250.2800.2040.251,790,0761.79m
Friday, October 04, 2024Fri, Oct 04, 20240.2250.250.200.2251,120,8331.12m
Thursday, October 03, 2024Thu, Oct 03, 20240.200.250.1950.2253,111,8703.11m
Wednesday, October 02, 2024Wed, Oct 02, 20240.200.24750.1950.20825,410825.41k
Tuesday, October 01, 2024Tue, Oct 01, 20240.200.2350.190.203,416,5563.42m
Data delayed at least 20 minutes, as of Oct 31 2024 11:18 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.