Thursday, May 16, 2024Thu, May 16, 2024 | 0.225 | 0.25 | 0.186 | 0.20 | 5,856,2165.86m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.225 | 0.237 | 0.237 | 0.225 | 42,10542.11k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.225 | 0.25 | 0.20 | 0.225 | 780,873780.87k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.225 | 0.25 | 0.185 | 0.25 | 2,604,5542.60m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.225 | 0.232 | 0.202 | 0.225 | 762,814762.81k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.225 | 0.25 | 0.196 | 0.225 | 2,457,4562.46m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.225 | 0.227 | 0.202 | 0.225 | 454,542454.54k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.225 | 0.227 | 0.202 | 0.225 | 1,797,4581.80m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.225 | 0.229 | 0.202 | 0.225 | 632,762632.76k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.225 | 0.25 | 0.20 | 0.225 | 486,318486.32k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.225 | 0.25 | 0.20 | 0.225 | 299,059299.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.225 | 0.25 | 0.20 | 0.225 | 1,435,0451.44m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.225 | 0.25 | 0.20 | 0.225 | 548,371548.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.225 | 0.25 | 0.20 | 0.225 | 2,285,2742.29m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.225 | 0.242 | 0.211 | 0.225 | 303,177303.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.225 | 0.23 | 0.211 | 0.225 | 2,437,2442.44m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.225 | 0.2435 | 0.21 | 0.225 | 5,703,5405.70m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.25 | 0.2624 | 0.20 | 0.225 | 3,048,4453.05m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.25 | 0.27 | 0.21 | 0.25 | 209,004209.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.25 | 0.280 | 0.20 | 0.25 | 1,508,7131.51m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.25 | 0.274 | 0.225 | 0.274 | 572,674572.67k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.25 | 0.284 | 0.225 | 0.25 | 6,410,3446.41m |