Equities

Strategic Minerals PLC

SML:LSE

Strategic Minerals PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)0.20
  • Today's Change-0.025 / -11.11%
  • Shares traded5.86m
  • 1 Year change33.33%
  • Beta0.5261
Data delayed at least 20 minutes, as of May 16 2024 16:27 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 20240.2250.250.1860.205,856,2165.86m
Wednesday, May 15, 2024Wed, May 15, 20240.2250.2370.2370.22542,10542.11k
Tuesday, May 14, 2024Tue, May 14, 20240.2250.250.200.225780,873780.87k
Monday, May 13, 2024Mon, May 13, 20240.2250.250.1850.252,604,5542.60m
Friday, May 10, 2024Fri, May 10, 20240.2250.2320.2020.225762,814762.81k
Thursday, May 09, 2024Thu, May 09, 20240.2250.250.1960.2252,457,4562.46m
Wednesday, May 08, 2024Wed, May 08, 20240.2250.2270.2020.225454,542454.54k
Tuesday, May 07, 2024Tue, May 07, 20240.2250.2270.2020.2251,797,4581.80m
Friday, May 03, 2024Fri, May 03, 20240.2250.2290.2020.225632,762632.76k
Thursday, May 02, 2024Thu, May 02, 20240.2250.250.200.225486,318486.32k
Wednesday, May 01, 2024Wed, May 01, 20240.2250.250.200.225299,059299.06k
Tuesday, April 30, 2024Tue, Apr 30, 20240.2250.250.200.2251,435,0451.44m
Monday, April 29, 2024Mon, Apr 29, 20240.2250.250.200.225548,371548.37k
Friday, April 26, 2024Fri, Apr 26, 20240.2250.250.200.2252,285,2742.29m
Thursday, April 25, 2024Thu, Apr 25, 20240.2250.2420.2110.225303,177303.18k
Wednesday, April 24, 2024Wed, Apr 24, 20240.2250.230.2110.2252,437,2442.44m
Tuesday, April 23, 2024Tue, Apr 23, 20240.2250.24350.210.2255,703,5405.70m
Monday, April 22, 2024Mon, Apr 22, 20240.250.26240.200.2253,048,4453.05m
Friday, April 19, 2024Fri, Apr 19, 20240.250.270.210.25209,004209.00k
Thursday, April 18, 2024Thu, Apr 18, 20240.250.2800.200.251,508,7131.51m
Wednesday, April 17, 2024Wed, Apr 17, 20240.250.2740.2250.274572,674572.67k
Tuesday, April 16, 2024Tue, Apr 16, 20240.250.2840.2250.256,410,3446.41m
Data delayed at least 20 minutes, as of May 16 2024 17:27 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.