Friday, May 03, 2024Fri, May 03, 2024 | 985.00 | 997.00 | 984.20 | 990.60 | 366,847366.85k |
Thursday, May 02, 2024Thu, May 02, 2024 | 979.20 | 990.80 | 976.60 | 985.60 | 5,727,6055.73m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,000.00 | 1,020.00 | 971.60 | 976.60 | 3,782,8013.78m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 983.80 | 990.40 | 974.39 | 979.00 | 2,266,1602.27m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 985.20 | 990.20 | 982.00 | 984.00 | 2,736,9642.74m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 965.00 | 986.20 | 965.00 | 981.00 | 4,932,6094.93m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 982.60 | 987.40 | 960.60 | 964.40 | 4,362,1234.36m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 989.80 | 991.40 | 982.40 | 983.40 | 2,111,6952.11m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 985.80 | 992.00 | 982.40 | 984.80 | 1,933,2621.93m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 971.60 | 978.00 | 963.80 | 974.80 | 2,108,5812.11m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 960.20 | 965.60 | 954.00 | 961.80 | 2,007,7802.01m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 962.40 | 969.20 | 955.80 | 966.80 | 6,775,3266.78m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 954.80 | 968.00 | 947.32 | 960.20 | 2,567,6342.57m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 948.40 | 990.40 | 944.80 | 962.00 | 4,654,3304.65m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 961.00 | 967.00 | 951.72 | 958.60 | 2,903,8312.90m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 986.80 | 991.00 | 961.19 | 961.20 | 4,082,0424.08m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 970.40 | 981.00 | 969.20 | 980.40 | 2,608,2032.61m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 977.60 | 985.00 | 968.80 | 971.20 | 4,885,4614.89m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 963.40 | 974.00 | 960.00 | 973.60 | 3,681,3883.68m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 970.60 | 974.00 | 963.00 | 967.40 | 8,923,3538.92m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 963.40 | 974.90 | 956.60 | 974.80 | 3,928,6483.93m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 976.00 | 982.00 | 962.73 | 965.80 | 5,477,6835.48m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 974.60 | 982.00 | 964.00 | 976.00 | 4,854,0504.85m |