Equities

Sondrel (Holdings) PLC

SND:LSE

Sondrel (Holdings) PLC

TechnologyTechnology Hardware and Equipment
  • Price (GBX)4.28
  • Today's Change0.280 / 7.00%
  • Shares traded5.99m
  • 1 Year change-92.42%
  • Beta--
Data delayed at least 20 minutes, as of May 03 2024 11:18 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20244.004.303.804.285,994,4505.99m
Thursday, May 02, 2024Thu, May 02, 20244.154.303.804.001,931,4071.93m
Wednesday, May 01, 2024Wed, May 01, 20244.254.504.004.15703,863703.86k
Tuesday, April 30, 2024Tue, Apr 30, 20244.254.314.154.25826,724826.72k
Monday, April 29, 2024Mon, Apr 29, 20244.254.594.004.251,924,0691.92m
Friday, April 26, 2024Fri, Apr 26, 20244.004.303.804.15546,806546.81k
Thursday, April 25, 2024Thu, Apr 25, 20244.204.403.934.00812,936812.94k
Wednesday, April 24, 2024Wed, Apr 24, 20244.254.503.804.202,238,8472.24m
Tuesday, April 23, 2024Tue, Apr 23, 20243.354.703.304.584,013,0334.01m
Monday, April 22, 2024Mon, Apr 22, 20243.403.503.203.35628,548628.55k
Friday, April 19, 2024Fri, Apr 19, 20243.603.703.203.451,885,4201.89m
Thursday, April 18, 2024Thu, Apr 18, 20243.603.703.203.601,425,3791.43m
Wednesday, April 17, 2024Wed, Apr 17, 20243.854.003.503.602,029,1432.03m
Tuesday, April 16, 2024Tue, Apr 16, 20243.754.003.503.852,168,6152.17m
Monday, April 15, 2024Mon, Apr 15, 20243.404.403.304.008,330,4758.33m
Friday, April 12, 2024Fri, Apr 12, 20242.983.502.963.408,616,5488.62m
Thursday, April 11, 2024Thu, Apr 11, 20243.383.372.753.005,582,0345.58m
Wednesday, April 10, 2024Wed, Apr 10, 20243.383.423.283.38487,755487.76k
Tuesday, April 09, 2024Tue, Apr 09, 20243.383.503.253.352,411,5272.41m
Monday, April 08, 2024Mon, Apr 08, 20243.383.503.003.38344,602344.60k
Friday, April 05, 2024Fri, Apr 05, 20243.383.573.253.38608,093608.09k
Thursday, April 04, 2024Thu, Apr 04, 20243.633.753.253.382,111,5912.11m
Data delayed at least 20 minutes, as of May 03 2024 12:18 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.