Friday, May 03, 2024Fri, May 03, 2024 | 4.00 | 4.30 | 3.80 | 4.28 | 5,994,4505.99m |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.15 | 4.30 | 3.80 | 4.00 | 1,931,4071.93m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.25 | 4.50 | 4.00 | 4.15 | 703,863703.86k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.25 | 4.31 | 4.15 | 4.25 | 826,724826.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.25 | 4.59 | 4.00 | 4.25 | 1,924,0691.92m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.00 | 4.30 | 3.80 | 4.15 | 546,806546.81k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.20 | 4.40 | 3.93 | 4.00 | 812,936812.94k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.25 | 4.50 | 3.80 | 4.20 | 2,238,8472.24m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.35 | 4.70 | 3.30 | 4.58 | 4,013,0334.01m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.40 | 3.50 | 3.20 | 3.35 | 628,548628.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.60 | 3.70 | 3.20 | 3.45 | 1,885,4201.89m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.60 | 3.70 | 3.20 | 3.60 | 1,425,3791.43m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.85 | 4.00 | 3.50 | 3.60 | 2,029,1432.03m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.75 | 4.00 | 3.50 | 3.85 | 2,168,6152.17m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.40 | 4.40 | 3.30 | 4.00 | 8,330,4758.33m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.98 | 3.50 | 2.96 | 3.40 | 8,616,5488.62m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3.38 | 3.37 | 2.75 | 3.00 | 5,582,0345.58m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3.38 | 3.42 | 3.28 | 3.38 | 487,755487.76k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3.38 | 3.50 | 3.25 | 3.35 | 2,411,5272.41m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3.38 | 3.50 | 3.00 | 3.38 | 344,602344.60k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3.38 | 3.57 | 3.25 | 3.38 | 608,093608.09k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3.63 | 3.75 | 3.25 | 3.38 | 2,111,5912.11m |