Equities

Synairgen PLC

SNG:LSE

Synairgen PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)6.24
  • Today's Change0.04 / 0.65%
  • Shares traded365.98k
  • 1 Year change-34.32%
  • Beta-6.4955
Data delayed at least 20 minutes, as of May 01 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 20246.226.595.526.24365,977365.98k
Tuesday, April 30, 2024Tue, Apr 30, 20246.006.886.006.20197,722197.72k
Monday, April 29, 2024Mon, Apr 29, 20247.987.986.006.5034,32434.32k
Friday, April 26, 2024Fri, Apr 26, 20246.006.976.006.49203,677203.68k
Thursday, April 25, 2024Thu, Apr 25, 20246.696.856.206.59196,136196.14k
Wednesday, April 24, 2024Wed, Apr 24, 20246.667.406.206.40863,427863.43k
Tuesday, April 23, 2024Tue, Apr 23, 20247.487.486.617.0230,50530.51k
Monday, April 22, 2024Mon, Apr 22, 20247.457.456.556.7564,10464.10k
Friday, April 19, 2024Fri, Apr 19, 20248.008.006.306.75316,825316.83k
Thursday, April 18, 2024Thu, Apr 18, 20246.896.896.056.60247,694247.69k
Wednesday, April 17, 2024Wed, Apr 17, 20246.527.306.026.45402,705402.71k
Tuesday, April 16, 2024Tue, Apr 16, 20246.006.986.006.29243,225243.23k
Monday, April 15, 2024Mon, Apr 15, 20246.307.596.026.6698,51698.52k
Friday, April 12, 2024Fri, Apr 12, 20247.027.206.116.30534,305534.31k
Thursday, April 11, 2024Thu, Apr 11, 20248.408.427.007.20623,738623.74k
Wednesday, April 10, 2024Wed, Apr 10, 20246.5010.005.707.544,010,7074.01m
Tuesday, April 09, 2024Tue, Apr 09, 20245.766.985.186.501,086,1241.09m
Monday, April 08, 2024Mon, Apr 08, 20245.466.154.755.761,885,9001.89m
Friday, April 05, 2024Fri, Apr 05, 20244.505.264.504.88270,035270.04k
Thursday, April 04, 2024Thu, Apr 04, 20245.005.344.515.00297,759297.76k
Wednesday, April 03, 2024Wed, Apr 03, 20245.505.504.655.00122,596122.60k
Tuesday, April 02, 2024Tue, Apr 02, 20244.594.984.505.05722,470722.47k
Data delayed at least 20 minutes, as of May 01 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.