Wednesday, May 01, 2024Wed, May 01, 2024 | 6.22 | 6.59 | 5.52 | 6.24 | 365,977365.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.00 | 6.88 | 6.00 | 6.20 | 197,722197.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.98 | 7.98 | 6.00 | 6.50 | 34,32434.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.00 | 6.97 | 6.00 | 6.49 | 203,677203.68k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.69 | 6.85 | 6.20 | 6.59 | 196,136196.14k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.66 | 7.40 | 6.20 | 6.40 | 863,427863.43k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.48 | 7.48 | 6.61 | 7.02 | 30,50530.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.45 | 7.45 | 6.55 | 6.75 | 64,10464.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.00 | 8.00 | 6.30 | 6.75 | 316,825316.83k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.89 | 6.89 | 6.05 | 6.60 | 247,694247.69k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.52 | 7.30 | 6.02 | 6.45 | 402,705402.71k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6.00 | 6.98 | 6.00 | 6.29 | 243,225243.23k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6.30 | 7.59 | 6.02 | 6.66 | 98,51698.52k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7.02 | 7.20 | 6.11 | 6.30 | 534,305534.31k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 8.40 | 8.42 | 7.00 | 7.20 | 623,738623.74k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6.50 | 10.00 | 5.70 | 7.54 | 4,010,7074.01m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5.76 | 6.98 | 5.18 | 6.50 | 1,086,1241.09m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5.46 | 6.15 | 4.75 | 5.76 | 1,885,9001.89m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4.50 | 5.26 | 4.50 | 4.88 | 270,035270.04k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 5.00 | 5.34 | 4.51 | 5.00 | 297,759297.76k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 5.50 | 5.50 | 4.65 | 5.00 | 122,596122.60k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 4.59 | 4.98 | 4.50 | 5.05 | 722,470722.47k |