Friday, April 26, 2024Fri, Apr 26, 2024 | 178.00 | 178.00 | 163.00 | 164.40 | 1,040,5261.04m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 159.60 | 164.60 | 156.40 | 163.80 | 1,451,8581.45m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 162.60 | 167.00 | 159.40 | 160.00 | 388,219388.22k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 157.20 | 162.80 | 157.20 | 161.80 | 589,810589.81k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 158.40 | 161.40 | 158.40 | 160.00 | 307,903307.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 166.40 | 166.40 | 159.00 | 160.00 | 762,191762.19k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 164.80 | 166.20 | 160.00 | 162.00 | 243,843243.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 159.60 | 166.80 | 159.60 | 165.20 | 791,165791.17k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 157.20 | 163.21 | 156.47 | 163.20 | 509,305509.31k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 172.60 | 172.60 | 161.60 | 165.00 | 560,552560.55k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 169.00 | 170.01 | 164.00 | 164.00 | 410,782410.78k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 170.40 | 170.40 | 164.00 | 166.60 | 643,178643.18k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 166.20 | 176.40 | 166.20 | 170.60 | 681,612681.61k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 171.00 | 172.60 | 168.99 | 169.00 | 563,561563.56k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 169.20 | 173.20 | 166.20 | 172.40 | 201,801201.80k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 177.20 | 181.20 | 165.20 | 171.40 | 373,550373.55k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 160.80 | 175.69 | 160.80 | 173.00 | 561,605561.61k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 173.40 | 176.20 | 171.78 | 174.60 | 528,087528.09k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 172.00 | 178.60 | 172.00 | 174.60 | 584,653584.65k |