Friday, May 03, 2024Fri, May 03, 2024 | 190.00 | 192.50 | 188.91 | 190.00 | 4,6504.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 190.00 | 192.40 | 185.00 | 190.00 | 30,54530.55k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 190.00 | 194.50 | 187.89 | 190.00 | 20,87720.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 190.00 | 194.50 | 191.40 | 190.00 | 399399.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 190.00 | 195.00 | 187.55 | 190.00 | 15,43615.44k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 190.00 | 192.50 | 190.50 | 190.00 | 6,8536.85k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 187.50 | 191.25 | 186.00 | 190.00 | 13,75113.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 190.00 | 193.75 | 180.00 | 187.50 | 30,38130.38k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 187.50 | 189.73 | 185.50 | 187.50 | 8,0258.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 187.50 | 191.00 | 185.06 | 187.50 | 8,6518.65k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 187.50 | 191.45 | 187.65 | 187.50 | 4,9084.91k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 187.50 | 190.80 | 186.00 | 187.50 | 4,7754.78k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 187.50 | 193.50 | 185.67 | 193.00 | 18,71418.71k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 187.50 | 192.00 | 182.00 | 185.00 | 17,22717.23k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 187.50 | 192.68 | 181.22 | 187.50 | 17,42217.42k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 187.50 | 193.00 | 186.53 | 193.00 | 24,43124.43k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 180.00 | 192.50 | 175.00 | 187.50 | 121,400121.40k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 180.00 | 182.15 | 181.80 | 180.00 | 7,4297.43k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 177.50 | 190.00 | 176.00 | 180.00 | 38,48038.48k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 170.00 | 184.10 | 174.00 | 177.50 | 39,19539.20k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 170.00 | 175.00 | 168.50 | 170.00 | 9,5839.58k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 170.00 | 174.00 | 174.00 | 170.00 | 3,1513.15k |