Friday, May 03, 2024Fri, May 03, 2024 | 9.29 | 9.50 | 9.15 | 9.25 | 3,653,7293.65m |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.30 | 9.30 | 9.01 | 9.26 | 1,831,3781.83m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9.10 | 9.55 | 9.10 | 9.20 | 3,195,7033.20m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.80 | 9.89 | 9.20 | 9.20 | 14,028,06314.03m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.75 | 9.80 | 9.37 | 9.79 | 6,907,7236.91m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.12 | 9.65 | 9.12 | 9.33 | 9,060,2949.06m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.00 | 9.11 | 8.69 | 9.11 | 3,089,3843.09m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.92 | 9.04 | 8.68 | 8.72 | 1,764,1621.76m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.13 | 9.14 | 8.41 | 8.90 | 6,241,3816.24m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.62 | 9.78 | 9.13 | 9.14 | 5,498,0645.50m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.65 | 9.79 | 9.52 | 9.60 | 7,610,4227.61m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.70 | 9.91 | 9.55 | 9.70 | 6,654,6526.65m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9.60 | 10.00 | 9.53 | 9.75 | 6,392,1866.39m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9.61 | 9.88 | 9.43 | 9.83 | 5,418,3465.42m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 10.00 | 10.10 | 9.39 | 9.79 | 8,333,7878.33m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9.41 | 10.12 | 9.41 | 9.96 | 10,682,34410.68m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9.65 | 9.89 | 9.29 | 9.35 | 6,668,5256.67m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9.72 | 9.84 | 9.10 | 9.60 | 7,712,0107.71m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9.30 | 9.79 | 9.30 | 9.71 | 6,258,5266.26m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9.22 | 9.71 | 9.15 | 9.42 | 11,341,72611.34m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 9.61 | 9.96 | 9.24 | 9.44 | 6,235,3426.24m |