Thursday, May 02, 2024Thu, May 02, 2024 | 1,375.00 | 1,365.00 | 1,365.00 | 1,375.00 | 14,15114.15k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,375.00 | 1,399.00 | 1,378.25 | 1,375.00 | 6,5416.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,370.00 | 1,397.50 | 1,367.00 | 1,375.00 | 10,73610.74k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,370.00 | 1,389.00 | 1,362.00 | 1,370.00 | 6,7176.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,375.00 | 1,389.00 | 1,355.50 | 1,370.00 | 4,9074.91k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,375.00 | 1,395.00 | 1,373.50 | 1,375.00 | 3,0733.07k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,375.00 | 1,397.50 | 1,375.00 | 1,375.00 | 4,8204.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,375.00 | 1,400.00 | 1,355.00 | 1,375.00 | 10,75610.76k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,365.00 | 1,400.00 | 1,370.00 | 1,375.00 | 3,7863.79k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,355.00 | 1,368.20 | 1,346.00 | 1,365.00 | 9,8359.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,355.00 | 1,363.50 | 1,342.00 | 1,355.00 | 1,2771.28k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,355.00 | 1,363.50 | 1,340.00 | 1,355.00 | 8,6838.68k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,370.00 | 1,364.00 | 1,340.00 | 1,355.00 | 9,0309.03k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,345.00 | 1,389.00 | 1,325.00 | 1,375.00 | 8,8658.87k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,340.00 | 1,369.00 | 1,320.00 | 1,345.00 | 13,57113.57k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,335.00 | 1,365.00 | 1,312.50 | 1,340.00 | 13,16813.17k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,340.00 | 1,349.00 | 1,325.00 | 1,335.00 | 32,83832.84k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,340.00 | 1,360.00 | 1,322.00 | 1,340.00 | 4,2474.25k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,340.00 | 1,380.00 | 1,320.00 | 1,380.00 | 7,9567.96k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,340.00 | 1,355.00 | 1,330.00 | 1,340.00 | 5,4085.41k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,345.00 | 1,347.00 | 1,320.00 | 1,340.00 | 21,81421.81k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,345.00 | 1,360.00 | 1,330.00 | 1,345.00 | 9,0499.05k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,345.00 | 1,357.00 | 1,330.00 | 1,345.00 | 23,54023.54k |