Monday, April 29, 2024Mon, Apr 29, 2024 | 335.00 | 332.00 | 332.00 | 331.55 | 3,5463.55k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 335.00 | 335.50 | 331.10 | 332.00 | 535,391535.39k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 335.00 | 340.00 | 330.00 | 335.00 | 69,62469.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 335.00 | 340.00 | 331.92 | 335.00 | 273,343273.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 335.00 | 340.00 | 330.00 | 335.00 | 62,27062.27k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 335.00 | 340.00 | 330.00 | 335.00 | 64,02064.02k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 335.00 | 340.00 | 330.00 | 333.00 | 66,54066.54k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 335.00 | 340.00 | 330.00 | 333.00 | 57,39657.40k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 335.00 | 340.00 | 330.00 | 335.00 | 150,864150.86k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 340.00 | 341.50 | 330.00 | 333.00 | 36,68536.69k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 345.00 | 350.00 | 335.00 | 339.00 | 60,70860.71k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 362.50 | 370.00 | 340.00 | 349.00 | 118,458118.46k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 372.50 | 380.00 | 360.00 | 362.00 | 226,687226.69k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 375.00 | 380.00 | 372.00 | 376.00 | 134,068134.07k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 375.00 | 378.00 | 370.00 | 378.00 | 149,649149.65k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 362.50 | 377.00 | 355.00 | 370.00 | 84,81284.81k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 357.50 | 370.00 | 355.00 | 357.50 | 148,634148.63k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 352.50 | 360.00 | 350.00 | 360.00 | 73,94873.95k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 345.00 | 360.00 | 340.00 | 350.00 | 133,094133.09k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 340.00 | 350.11 | 335.00 | 345.00 | 80,58280.58k |