Friday, May 03, 2024Fri, May 03, 2024 | 63.00 | 65.00 | 63.35 | 63.00 | 46,27346.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 63.00 | 65.00 | 63.35 | 63.00 | 6,0216.02k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 63.50 | 64.68 | 63.70 | 63.00 | 58,03158.03k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 64.00 | 64.94 | 62.00 | 63.50 | 18,68418.68k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 60.50 | 65.90 | 60.55 | 64.00 | 343,083343.08k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 60.50 | 61.95 | 60.11 | 60.50 | 32,31732.32k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 60.50 | 61.91 | 60.06 | 60.50 | 81,09281.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 62.50 | 64.50 | 60.00 | 60.00 | 87,90687.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 59.00 | 64.14 | 59.50 | 61.50 | 156,461156.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 58.50 | 59.99 | 58.66 | 59.00 | 47,15847.16k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 58.50 | 59.99 | 57.67 | 58.50 | 19,58119.58k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 58.00 | 59.00 | 58.06 | 58.00 | 26,53226.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 58.00 | 58.98 | 58.00 | 58.00 | 13,12713.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 58.00 | 58.99 | 57.20 | 58.00 | 11,82211.82k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 58.00 | 59.00 | 57.06 | 58.00 | 7,9657.97k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 58.50 | 59.87 | 58.06 | 58.00 | 22,69722.70k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 59.50 | 59.96 | 59.00 | 58.50 | 54,21554.22k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 59.50 | 59.60 | 59.59 | 59.50 | 3,9964.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 59.50 | 59.99 | 59.10 | 59.50 | 44,03644.04k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 58.50 | 60.00 | 57.00 | 59.50 | 122,825122.83k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 58.50 | 59.97 | 57.01 | 58.50 | 58,51558.52k |