Equities

Spire Healthcare Group PLC

SPI:LSE

Spire Healthcare Group PLC

Health CareHealth Care Providers
  • Price (GBX)204.00
  • Today's Change2.00 / 0.99%
  • Shares traded660.31k
  • 1 Year change-11.30%
  • Beta1.2806
Data delayed at least 20 minutes, as of Feb 06 2026 15:19 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026201.00205.00199.32204.00660,313660.31k
Thursday, February 05, 2026Thu, Feb 05, 2026206.00206.00200.50202.001,314,8661.31m
Wednesday, February 04, 2026Wed, Feb 04, 2026203.00206.50202.00203.501,344,5811.34m
Tuesday, February 03, 2026Tue, Feb 03, 2026212.00212.00204.00204.00816,973816.97k
Monday, February 02, 2026Mon, Feb 02, 2026208.00208.50204.45208.001,178,9721.18m
Friday, January 30, 2026Fri, Jan 30, 2026205.00208.00204.00204.002,544,7232.54m
Thursday, January 29, 2026Thu, Jan 29, 2026210.50212.50205.00205.002,436,1622.44m
Wednesday, January 28, 2026Wed, Jan 28, 2026207.50211.00205.50210.001,323,6611.32m
Tuesday, January 27, 2026Tue, Jan 27, 2026212.00213.50204.00206.002,450,5092.45m
Monday, January 26, 2026Mon, Jan 26, 2026211.50215.00202.00210.008,311,2288.31m
Friday, January 23, 2026Fri, Jan 23, 2026178.20182.00175.00178.201,165,0271.17m
Thursday, January 22, 2026Thu, Jan 22, 2026181.60182.20177.76179.801,622,8871.62m
Wednesday, January 21, 2026Wed, Jan 21, 2026179.00180.20172.60178.202,032,2522.03m
Tuesday, January 20, 2026Tue, Jan 20, 2026177.00180.40177.00178.80825,886825.89k
Monday, January 19, 2026Mon, Jan 19, 2026181.80181.80175.20180.001,477,4541.48m
Friday, January 16, 2026Fri, Jan 16, 2026178.00185.00178.00181.001,108,7281.11m
Thursday, January 15, 2026Thu, Jan 15, 2026181.00181.00178.60179.801,143,9371.14m
Wednesday, January 14, 2026Wed, Jan 14, 2026185.00185.00178.40179.403,118,2003.12m
Tuesday, January 13, 2026Tue, Jan 13, 2026175.00182.40175.00182.404,420,7744.42m
Monday, January 12, 2026Mon, Jan 12, 2026171.00177.00171.00176.002,120,4782.12m
Friday, January 09, 2026Fri, Jan 09, 2026173.00175.60169.60174.002,964,3872.96m
Thursday, January 08, 2026Thu, Jan 08, 2026169.00173.40169.00173.4019,008,03319.01m
Wednesday, January 07, 2026Wed, Jan 07, 2026174.00174.00168.80170.401,937,3291.94m
Data delayed at least 20 minutes, as of Feb 06 2026 15:19 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.