Thursday, May 02, 2024Thu, May 02, 2024 | 246.00 | 246.50 | 245.00 | 246.00 | 93,13893.14k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 248.00 | 248.00 | 245.00 | 245.00 | 428,340428.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 248.50 | 250.00 | 246.50 | 246.50 | 516,956516.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 247.00 | 250.00 | 247.00 | 250.00 | 591,642591.64k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 245.50 | 249.00 | 245.50 | 246.50 | 421,036421.04k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 250.00 | 250.00 | 246.00 | 247.00 | 249,397249.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 247.00 | 248.00 | 245.98 | 247.50 | 1,093,8591.09m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 248.50 | 249.00 | 246.50 | 247.00 | 270,400270.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 248.50 | 249.37 | 240.02 | 247.00 | 1,178,6521.18m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 250.00 | 250.00 | 245.00 | 246.00 | 459,822459.82k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 240.00 | 252.50 | 239.85 | 248.00 | 3,928,1803.93m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 238.50 | 241.50 | 236.00 | 238.50 | 580,741580.74k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 238.00 | 239.85 | 236.50 | 238.50 | 776,593776.59k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 241.00 | 241.00 | 237.44 | 239.00 | 323,152323.15k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 238.00 | 240.39 | 236.50 | 238.00 | 443,732443.73k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 237.50 | 238.01 | 235.50 | 238.00 | 561,772561.77k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 233.00 | 237.01 | 232.35 | 237.00 | 519,632519.63k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 234.00 | 235.23 | 231.00 | 231.50 | 490,954490.95k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 233.50 | 236.00 | 231.50 | 235.00 | 689,254689.25k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 233.50 | 234.50 | 231.50 | 234.00 | 186,343186.34k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 232.50 | 234.02 | 230.35 | 234.00 | 2,104,9452.10m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 232.50 | 234.00 | 230.50 | 231.50 | 234,425234.43k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 231.50 | 236.50 | 229.00 | 233.50 | 251,019251.02k |