Equities

Spire Healthcare Group PLC

SPI:LSE

Spire Healthcare Group PLC

Health CareHealth Care Providers
  • Price (GBX)246.00
  • Today's Change1.00 / 0.41%
  • Shares traded93.14k
  • 1 Year change8.13%
  • Beta1.4296
Data delayed at least 20 minutes, as of May 02 2024 14:21 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024246.00246.50245.00246.0093,13893.14k
Wednesday, May 01, 2024Wed, May 01, 2024248.00248.00245.00245.00428,340428.34k
Tuesday, April 30, 2024Tue, Apr 30, 2024248.50250.00246.50246.50516,956516.96k
Monday, April 29, 2024Mon, Apr 29, 2024247.00250.00247.00250.00591,642591.64k
Friday, April 26, 2024Fri, Apr 26, 2024245.50249.00245.50246.50421,036421.04k
Thursday, April 25, 2024Thu, Apr 25, 2024250.00250.00246.00247.00249,397249.40k
Wednesday, April 24, 2024Wed, Apr 24, 2024247.00248.00245.98247.501,093,8591.09m
Tuesday, April 23, 2024Tue, Apr 23, 2024248.50249.00246.50247.00270,400270.40k
Monday, April 22, 2024Mon, Apr 22, 2024248.50249.37240.02247.001,178,6521.18m
Friday, April 19, 2024Fri, Apr 19, 2024250.00250.00245.00246.00459,822459.82k
Thursday, April 18, 2024Thu, Apr 18, 2024240.00252.50239.85248.003,928,1803.93m
Wednesday, April 17, 2024Wed, Apr 17, 2024238.50241.50236.00238.50580,741580.74k
Tuesday, April 16, 2024Tue, Apr 16, 2024238.00239.85236.50238.50776,593776.59k
Monday, April 15, 2024Mon, Apr 15, 2024241.00241.00237.44239.00323,152323.15k
Friday, April 12, 2024Fri, Apr 12, 2024238.00240.39236.50238.00443,732443.73k
Thursday, April 11, 2024Thu, Apr 11, 2024237.50238.01235.50238.00561,772561.77k
Wednesday, April 10, 2024Wed, Apr 10, 2024233.00237.01232.35237.00519,632519.63k
Tuesday, April 09, 2024Tue, Apr 09, 2024234.00235.23231.00231.50490,954490.95k
Monday, April 08, 2024Mon, Apr 08, 2024233.50236.00231.50235.00689,254689.25k
Friday, April 05, 2024Fri, Apr 05, 2024233.50234.50231.50234.00186,343186.34k
Thursday, April 04, 2024Thu, Apr 04, 2024232.50234.02230.35234.002,104,9452.10m
Wednesday, April 03, 2024Wed, Apr 03, 2024232.50234.00230.50231.50234,425234.43k
Tuesday, April 02, 2024Tue, Apr 02, 2024231.50236.50229.00233.50251,019251.02k
Data delayed at least 20 minutes, as of May 02 2024 15:21 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.