Monday, May 20, 2024Mon, May 20, 2024 | 96.00 | 96.10 | 95.04 | 95.04 | 9,7559.76k |
Friday, May 17, 2024Fri, May 17, 2024 | 96.00 | 97.00 | 95.00 | 96.00 | 15,30115.30k |
Thursday, May 16, 2024Thu, May 16, 2024 | 96.00 | 97.00 | 95.10 | 95.20 | 59,79259.79k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.00 | 97.00 | 94.00 | 96.00 | 47,90647.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.00 | 97.00 | 95.00 | 96.00 | 18,03218.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 95.50 | 98.00 | 93.00 | 96.00 | 6,5326.53k |
Friday, May 10, 2024Fri, May 10, 2024 | 95.50 | 97.00 | 93.00 | 95.50 | 22,06322.06k |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.50 | 98.00 | 93.00 | 95.50 | 23,64923.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.50 | 100.00 | 93.45 | 95.50 | 106,471106.47k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 98.00 | 102.00 | 95.00 | 97.00 | 68,13168.13k |
Friday, May 03, 2024Fri, May 03, 2024 | 98.00 | 100.00 | 96.00 | 97.00 | 26,35726.36k |
Thursday, May 02, 2024Thu, May 02, 2024 | 98.00 | 100.00 | 96.00 | 98.00 | 3838.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 96.50 | 100.00 | 96.00 | 98.00 | 33,57633.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 95.50 | 98.00 | 93.00 | 95.50 | 17,53917.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 94.00 | 96.00 | 93.00 | 96.00 | 162,375162.38k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 94.00 | 95.00 | 93.80 | 94.00 | 758,671758.67k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 96.50 | 98.00 | 93.55 | 94.00 | 344,867344.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 97.50 | 100.00 | 95.00 | 96.50 | 60,48460.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 94.00 | 99.90 | 94.00 | 97.50 | 62,63762.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 93.50 | 95.00 | 93.00 | 94.00 | 53,04553.05k |