Equities

Springfield Properties PLC

SPR:LSE

Springfield Properties PLC

Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)95.04
  • Today's Change-0.96 / -1.00%
  • Shares traded9.76k
  • 1 Year change8.00%
  • Beta1.8485
Data delayed at least 20 minutes, as of May 20 2024 14:48 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 202496.0096.1095.0495.049,7559.76k
Friday, May 17, 2024Fri, May 17, 202496.0097.0095.0096.0015,30115.30k
Thursday, May 16, 2024Thu, May 16, 202496.0097.0095.1095.2059,79259.79k
Wednesday, May 15, 2024Wed, May 15, 202496.0097.0094.0096.0047,90647.91k
Tuesday, May 14, 2024Tue, May 14, 202496.0097.0095.0096.0018,03218.03k
Monday, May 13, 2024Mon, May 13, 202495.5098.0093.0096.006,5326.53k
Friday, May 10, 2024Fri, May 10, 202495.5097.0093.0095.5022,06322.06k
Thursday, May 09, 2024Thu, May 09, 202495.5098.0093.0095.5023,64923.65k
Wednesday, May 08, 2024Wed, May 08, 202497.50100.0093.4595.50106,471106.47k
Tuesday, May 07, 2024Tue, May 07, 202498.00102.0095.0097.0068,13168.13k
Friday, May 03, 2024Fri, May 03, 202498.00100.0096.0097.0026,35726.36k
Thursday, May 02, 2024Thu, May 02, 202498.00100.0096.0098.003838.00
Wednesday, May 01, 2024Wed, May 01, 202496.50100.0096.0098.0033,57633.58k
Tuesday, April 30, 2024Tue, Apr 30, 202495.5098.0093.0095.5017,53917.54k
Monday, April 29, 2024Mon, Apr 29, 202494.0096.0093.0096.00162,375162.38k
Friday, April 26, 2024Fri, Apr 26, 202494.0095.0093.8094.00758,671758.67k
Thursday, April 25, 2024Thu, Apr 25, 202496.5098.0093.5594.00344,867344.87k
Wednesday, April 24, 2024Wed, Apr 24, 202497.50100.0095.0096.5060,48460.48k
Tuesday, April 23, 2024Tue, Apr 23, 202494.0099.9094.0097.5062,63762.64k
Monday, April 22, 2024Mon, Apr 22, 202493.5095.0093.0094.0053,04553.05k
Data delayed at least 20 minutes, as of May 20 2024 15:48 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.