Friday, April 26, 2024Fri, Apr 26, 2024 | 8,900.00 | 8,990.00 | 8,880.00 | 8,980.00 | 262,041262.04k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9,020.00 | 9,030.00 | 8,830.00 | 8,850.00 | 175,324175.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9,325.00 | 9,365.00 | 9,148.00 | 9,150.00 | 123,725123.73k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9,280.00 | 9,360.00 | 9,185.00 | 9,345.00 | 151,521151.52k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9,315.00 | 9,375.00 | 9,215.00 | 9,215.00 | 121,658121.66k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9,100.00 | 9,215.00 | 9,045.00 | 9,215.00 | 159,346159.35k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9,635.00 | 9,635.00 | 9,178.62 | 9,180.00 | 489,070489.07k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9,275.00 | 9,475.00 | 9,275.00 | 9,450.00 | 98,30198.30k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9,420.00 | 9,479.97 | 9,310.00 | 9,455.00 | 125,533125.53k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9,470.00 | 9,635.00 | 9,430.00 | 9,535.00 | 120,110120.11k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9,765.00 | 9,810.00 | 9,475.00 | 9,505.00 | 134,687134.69k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9,655.00 | 9,830.00 | 9,650.00 | 9,740.00 | 176,404176.40k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9,740.00 | 9,820.00 | 9,615.00 | 9,685.00 | 122,497122.50k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9,600.00 | 9,670.00 | 9,535.00 | 9,665.00 | 339,205339.21k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9,680.00 | 9,720.00 | 9,585.00 | 9,615.00 | 146,176146.18k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 9,630.00 | 9,690.00 | 9,575.00 | 9,690.00 | 125,847125.85k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 9,810.00 | 9,825.00 | 9,730.00 | 9,780.00 | 353,585353.59k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 9,775.00 | 9,815.00 | 9,700.00 | 9,810.00 | 451,339451.34k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 10,140.00 | 10,210.00 | 9,855.00 | 9,875.00 | 135,958135.96k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 10,100.00 | 10,135.00 | 9,990.00 | 10,050.00 | 195,770195.77k |