Thursday, May 02, 2024Thu, May 02, 2024 | 181.30 | 185.00 | 180.70 | 181.80 | 690,431690.43k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 186.50 | 187.90 | 180.06 | 180.50 | 2,080,2952.08m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 200.00 | 202.00 | 186.00 | 186.00 | 2,626,6382.63m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 204.80 | 206.80 | 200.80 | 201.40 | 1,180,7621.18m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 208.80 | 210.00 | 203.20 | 203.20 | 2,123,5172.12m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 193.70 | 208.00 | 193.69 | 206.60 | 2,648,2362.65m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 200.00 | 206.80 | 190.10 | 194.70 | 3,861,0643.86m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 192.90 | 195.60 | 189.80 | 193.80 | 1,509,3211.51m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 195.60 | 195.60 | 192.00 | 194.20 | 984,719984.72k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 196.20 | 197.00 | 189.00 | 193.00 | 1,068,5361.07m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 199.00 | 203.66 | 193.00 | 193.50 | 740,044740.04k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 204.00 | 206.00 | 199.06 | 200.60 | 2,268,5642.27m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 201.00 | 203.80 | 198.61 | 203.00 | 1,887,7631.89m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 205.40 | 206.80 | 200.40 | 200.40 | 5,876,2835.88m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 203.60 | 208.80 | 201.40 | 206.80 | 2,688,9762.69m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 193.10 | 203.80 | 192.80 | 201.20 | 4,554,2444.55m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 195.60 | 197.10 | 191.67 | 193.10 | 2,098,0772.10m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 196.00 | 199.10 | 192.70 | 195.60 | 3,329,5783.33m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 193.80 | 195.90 | 190.30 | 195.90 | 3,199,2863.20m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 191.00 | 194.40 | 190.00 | 193.80 | 2,805,4822.81m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 189.80 | 191.50 | 189.04 | 190.00 | 1,391,3881.39m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 190.70 | 190.70 | 187.50 | 189.60 | 2,859,3592.86m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 190.00 | 193.90 | 187.80 | 190.30 | 2,187,3312.19m |