Monday, May 20, 2024Mon, May 20, 2024 | 123.25 | 123.25 | 123.25 | 123.25 | 2,4352.44k |
Friday, May 17, 2024Fri, May 17, 2024 | 124.85 | 124.85 | 124.37 | 124.50 | 22,88222.88k |
Thursday, May 16, 2024Thu, May 16, 2024 | 122.00 | 124.38 | 122.00 | 124.50 | 3,0463.05k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 125.00 | 132.00 | 122.00 | 123.00 | 102,510102.51k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 124.00 | 129.00 | 124.00 | 126.50 | 851851.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 128.00 | 129.00 | 125.29 | 126.50 | 13,75313.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 125.29 | 132.00 | 124.00 | 128.00 | 43,89743.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 128.93 | 128.93 | 124.08 | 128.00 | 7,3747.37k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 124.00 | 132.00 | 124.00 | 128.00 | 421421.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 126.01 | 130.43 | 126.01 | 128.00 | 9,2699.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 127.00 | 133.00 | 126.00 | 129.00 | 5,1505.15k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 133.00 | 133.00 | 130.70 | 129.00 | 3,6353.64k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 124.00 | 130.70 | 124.00 | 130.00 | 1,3651.37k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 133.00 | 133.00 | 123.00 | 130.00 | 2,5532.55k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 133.00 | 133.00 | 133.00 | 128.50 | 99.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 124.00 | 129.30 | 124.00 | 128.50 | 22,54922.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 133.00 | 133.00 | 130.32 | 130.00 | 3,9123.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 130.00 | 130.93 | 129.75 | 130.50 | 87,54487.54k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 133.00 | 133.00 | 123.00 | 129.00 | 137137.00 |