Monday, April 29, 2024Mon, Apr 29, 2024 | 65.00 | 65.00 | 65.00 | 65.50 | 52,19852.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 61.00 | 64.98 | 61.15 | 64.00 | 125,148125.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 64.00 | 63.78 | 60.63 | 61.00 | 212,111212.11k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 64.00 | 65.00 | 63.20 | 64.00 | 42,94042.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 65.50 | 64.80 | 63.10 | 64.00 | 69,33569.34k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 65.00 | 67.67 | 64.40 | 65.00 | 194,147194.15k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 67.00 | 67.20 | 64.38 | 65.00 | 253,535253.54k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.00 | 68.00 | 63.60 | 67.00 | 399,816399.82k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 59.00 | 64.75 | 59.75 | 64.00 | 650,288650.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 59.50 | 60.00 | 58.00 | 58.50 | 193,670193.67k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 61.00 | 61.80 | 59.00 | 59.50 | 197,297197.30k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 62.50 | 63.00 | 60.24 | 61.00 | 551,952551.95k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 63.00 | 62.98 | 61.26 | 62.50 | 43,80643.81k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 62.50 | 64.00 | 61.16 | 63.00 | 274,426274.43k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 65.00 | 65.36 | 60.00 | 63.00 | 503,553503.55k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 69.00 | 70.00 | 63.10 | 65.00 | 857,878857.88k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 69.00 | 70.90 | 69.05 | 69.50 | 278,440278.44k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 69.00 | 71.00 | 68.55 | 69.00 | 233,107233.11k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 69.00 | 70.00 | 68.00 | 69.00 | 201,746201.75k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 68.00 | 70.00 | 67.55 | 69.00 | 360,812360.81k |