Equities

Serabi Gold PLC

SRB:LSE

Serabi Gold PLC

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)65.50
  • Today's Change1.50 / 2.34%
  • Shares traded52.20k
  • 1 Year change129.82%
  • Beta1.3116
Data delayed at least 20 minutes, as of Apr 29 2024 09:03 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 202465.0065.0065.0065.5052,19852.20k
Friday, April 26, 2024Fri, Apr 26, 202461.0064.9861.1564.00125,148125.15k
Thursday, April 25, 2024Thu, Apr 25, 202464.0063.7860.6361.00212,111212.11k
Wednesday, April 24, 2024Wed, Apr 24, 202464.0065.0063.2064.0042,94042.94k
Tuesday, April 23, 2024Tue, Apr 23, 202465.5064.8063.1064.0069,33569.34k
Monday, April 22, 2024Mon, Apr 22, 202465.0067.6764.4065.00194,147194.15k
Friday, April 19, 2024Fri, Apr 19, 202467.0067.2064.3865.00253,535253.54k
Thursday, April 18, 2024Thu, Apr 18, 202464.0068.0063.6067.00399,816399.82k
Wednesday, April 17, 2024Wed, Apr 17, 202459.0064.7559.7564.00650,288650.29k
Tuesday, April 16, 2024Tue, Apr 16, 202459.5060.0058.0058.50193,670193.67k
Monday, April 15, 2024Mon, Apr 15, 202461.0061.8059.0059.50197,297197.30k
Friday, April 12, 2024Fri, Apr 12, 202462.5063.0060.2461.00551,952551.95k
Thursday, April 11, 2024Thu, Apr 11, 202463.0062.9861.2662.5043,80643.81k
Wednesday, April 10, 2024Wed, Apr 10, 202462.5064.0061.1663.00274,426274.43k
Tuesday, April 09, 2024Tue, Apr 09, 202465.0065.3660.0063.00503,553503.55k
Monday, April 08, 2024Mon, Apr 08, 202469.0070.0063.1065.00857,878857.88k
Friday, April 05, 2024Fri, Apr 05, 202469.0070.9069.0569.50278,440278.44k
Thursday, April 04, 2024Thu, Apr 04, 202469.0071.0068.5569.00233,107233.11k
Wednesday, April 03, 2024Wed, Apr 03, 202469.0070.0068.0069.00201,746201.75k
Tuesday, April 02, 2024Tue, Apr 02, 202468.0070.0067.5569.00360,812360.81k
Data delayed at least 20 minutes, as of Apr 29 2024 10:03 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.