Sunrise Resources Plc (SRES:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Basic MaterialsIndustrial Metals and Mining

Price (GBX)0.0325
Today's Change0.0025 / 8.33%
Shares traded157.34m
1 Year change18.18%
Beta1.3268

Data delayed at least 20 minutes, as of Feb 06 2026 16:28 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, February 06, 2026Fri, Feb 06, 2026	0.03	0.04	0.026	0.0325	157,339,635157.34m
Thursday, February 05, 2026Thu, Feb 05, 2026	0.03	0.036	0.026	0.03	103,055103.06k
Wednesday, February 04, 2026Wed, Feb 04, 2026	0.03	0.04	0.025	0.03	27,417,53727.42m
Tuesday, February 03, 2026Tue, Feb 03, 2026	0.03	0.04	0.0299	0.03	4,458,2044.46m
Monday, February 02, 2026Mon, Feb 02, 2026	0.03	0.04	0.02	0.03	37,400,05537.40m
Friday, January 30, 2026Fri, Jan 30, 2026	0.025	0.04	0.02	0.03	103,946,415103.95m
Thursday, January 29, 2026Thu, Jan 29, 2026	0.025	0.03	0.02	0.025	66,119,58166.12m
Wednesday, January 28, 2026Wed, Jan 28, 2026	0.025	0.03	0.02	0.025	55,009,41755.01m
Tuesday, January 27, 2026Tue, Jan 27, 2026	0.025	0.03	0.02	0.025	14,626,21414.63m
Monday, January 26, 2026Mon, Jan 26, 2026	0.025	0.03	0.02	0.025	58,125,81958.13m
Friday, January 23, 2026Fri, Jan 23, 2026	0.025	0.03	0.02	0.025	19,028,27519.03m
Thursday, January 22, 2026Thu, Jan 22, 2026	0.025	0.03	0.02	0.025	15,564,96115.56m
Wednesday, January 21, 2026Wed, Jan 21, 2026	0.025	0.03	0.02	0.025	27,224,87927.22m
Tuesday, January 20, 2026Tue, Jan 20, 2026	0.025	0.0252	0.0252	0.025	600,000600.00k
Monday, January 19, 2026Mon, Jan 19, 2026	0.025	0.03	0.02	0.025	26,972,96426.97m
Friday, January 16, 2026Fri, Jan 16, 2026	0.025	0.03	0.02	0.025	16,397,75416.40m
Thursday, January 15, 2026Thu, Jan 15, 2026	0.025	0.03	0.02	0.025	32,295,36232.30m
Wednesday, January 14, 2026Wed, Jan 14, 2026	0.025	0.03	0.02	0.025	28,490,00128.49m
Tuesday, January 13, 2026Tue, Jan 13, 2026	0.025	0.0295	0.02	0.025	5,668,2825.67m
Monday, January 12, 2026Mon, Jan 12, 2026	0.025	0.03	0.02	0.025	16,159,05716.16m
Friday, January 09, 2026Fri, Jan 09, 2026	0.0275	0.035	0.02	0.025	74,640,32874.64m
Thursday, January 08, 2026Thu, Jan 08, 2026	0.0275	0.035	0.0269	0.0275	366,747366.75k
Wednesday, January 07, 2026Wed, Jan 07, 2026	0.0275	0.035	0.0215	0.0275	1,199,4201.20m

Data delayed at least 20 minutes, as of Feb 06 2026 16:28 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Sunrise Resources Plc

Sunrise Resources Plc

ApplyActions

Your alerts