Sunrise Resources Plc (SRES:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Basic MaterialsIndustrial Metals and Mining

Price (GBX)0.045
Today's Change-0.0025 / -5.26%
Shares traded1.00m
1 Year change-50.00%
Beta0.2501

Data delayed at least 20 minutes, as of May 03 2024 08:01 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, May 03, 2024Fri, May 03, 2024	0.0475	0.10	0.10	0.045	1,000,0001.00m
Thursday, May 02, 2024Thu, May 02, 2024	0.0475	0.046	0.045	0.0475	2,000,3912.00m
Wednesday, May 01, 2024Wed, May 01, 2024	0.045	0.045	0.045	0.0475	2,500,0002.50m
Tuesday, April 30, 2024Tue, Apr 30, 2024	0.0475	0.046	0.045	0.0475	1,007,2771.01m
Monday, April 29, 2024Mon, Apr 29, 2024	0.0475	0.046	0.045	0.0475	2,001,0212.00m
Friday, April 26, 2024Fri, Apr 26, 2024	0.0475	0.0475	0.0475	0.0475	00.00
Thursday, April 25, 2024Thu, Apr 25, 2024	0.0475	0.0475	0.0475	0.0475	00.00
Wednesday, April 24, 2024Wed, Apr 24, 2024	0.0475	0.046	0.046	0.0475	65,26065.26k
Tuesday, April 23, 2024Tue, Apr 23, 2024	0.0475	0.046	0.046	0.0475	978978.00
Monday, April 22, 2024Mon, Apr 22, 2024	0.0475	0.0454	0.045	0.0475	14,933,92114.93m
Friday, April 19, 2024Fri, Apr 19, 2024	0.0475	0.046	0.046	0.0475	565565.00
Thursday, April 18, 2024Thu, Apr 18, 2024	0.0475	0.046	0.046	0.0475	150,000150.00k
Wednesday, April 17, 2024Wed, Apr 17, 2024	0.0475	0.046	0.046	0.0475	1,6951.70k
Tuesday, April 16, 2024Tue, Apr 16, 2024	0.0475	0.0451	0.045	0.0475	5,088,2945.09m
Monday, April 15, 2024Mon, Apr 15, 2024	0.0475	0.0475	0.042	0.0475	3,617,3963.62m
Friday, April 12, 2024Fri, Apr 12, 2024	0.0475	0.0475	0.0451	0.0475	364,429364.43k
Thursday, April 11, 2024Thu, Apr 11, 2024	0.0475	0.0475	0.045	0.0475	2,078,2942.08m
Wednesday, April 10, 2024Wed, Apr 10, 2024	0.0475	0.0475	0.0451	0.0475	6,252,1676.25m
Tuesday, April 09, 2024Tue, Apr 09, 2024	0.0475	0.0463	0.045	0.0475	3,716,3603.72m
Monday, April 08, 2024Mon, Apr 08, 2024	0.0475	0.05	0.0454	0.0475	53,730,28353.73m
Friday, April 05, 2024Fri, Apr 05, 2024	0.0475	0.045	0.045	0.0475	3,500,0003.50m
Thursday, April 04, 2024Thu, Apr 04, 2024	0.0475	0.0454	0.045	0.0475	11,571,65011.57m
Wednesday, April 03, 2024Wed, Apr 03, 2024	0.0475	0.0455	0.045	0.0475	2,595,9532.60m

Data delayed at least 20 minutes, as of May 03 2024 09:01 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Sunrise Resources Plc

Sunrise Resources Plc

ApplyActions

Your alerts