Monday, May 20, 2024Mon, May 20, 2024 | 183.10 | 184.80 | 182.70 | 183.80 | 1,165,6891.17m |
Friday, May 17, 2024Fri, May 17, 2024 | 182.90 | 183.10 | 180.20 | 182.60 | 2,205,9352.21m |
Thursday, May 16, 2024Thu, May 16, 2024 | 180.50 | 185.90 | 179.50 | 181.60 | 2,812,2872.81m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 187.00 | 187.00 | 184.60 | 185.00 | 1,504,1801.50m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 187.20 | 187.20 | 183.10 | 185.10 | 5,259,0835.26m |
Monday, May 13, 2024Mon, May 13, 2024 | 180.10 | 185.40 | 180.10 | 183.60 | 2,023,4632.02m |
Friday, May 10, 2024Fri, May 10, 2024 | 182.30 | 184.80 | 182.09 | 184.70 | 1,526,9341.53m |
Thursday, May 09, 2024Thu, May 09, 2024 | 187.20 | 187.20 | 180.80 | 182.40 | 2,008,7892.01m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 182.30 | 183.90 | 181.80 | 183.20 | 2,867,3682.87m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 182.80 | 183.40 | 181.70 | 182.40 | 1,744,3251.74m |
Friday, May 03, 2024Fri, May 03, 2024 | 178.80 | 182.40 | 178.80 | 181.30 | 3,008,4873.01m |
Thursday, May 02, 2024Thu, May 02, 2024 | 182.50 | 183.30 | 179.70 | 182.30 | 2,630,8262.63m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 185.00 | 185.10 | 181.80 | 182.00 | 1,670,8741.67m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 184.00 | 185.40 | 183.20 | 183.20 | 2,485,6452.49m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 183.50 | 185.50 | 182.12 | 184.30 | 2,491,3972.49m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 182.30 | 183.40 | 181.00 | 181.90 | 2,262,7532.26m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 177.00 | 182.00 | 174.40 | 181.40 | 6,300,8966.30m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 181.20 | 183.09 | 177.90 | 179.60 | 2,554,6102.55m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 182.40 | 182.40 | 179.88 | 182.00 | 1,830,3721.83m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 178.60 | 182.00 | 178.30 | 181.40 | 2,041,2972.04m |