Equities

Serco Group PLC

SRP:LSE

Serco Group PLC

IndustrialsIndustrial Support Services
  • Price (GBX)183.80
  • Today's Change1.20 / 0.66%
  • Shares traded1.17m
  • 1 Year change23.27%
  • Beta0.5308
Data delayed at least 20 minutes, as of May 20 2024 16:37 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 2024183.10184.80182.70183.801,165,6891.17m
Friday, May 17, 2024Fri, May 17, 2024182.90183.10180.20182.602,205,9352.21m
Thursday, May 16, 2024Thu, May 16, 2024180.50185.90179.50181.602,812,2872.81m
Wednesday, May 15, 2024Wed, May 15, 2024187.00187.00184.60185.001,504,1801.50m
Tuesday, May 14, 2024Tue, May 14, 2024187.20187.20183.10185.105,259,0835.26m
Monday, May 13, 2024Mon, May 13, 2024180.10185.40180.10183.602,023,4632.02m
Friday, May 10, 2024Fri, May 10, 2024182.30184.80182.09184.701,526,9341.53m
Thursday, May 09, 2024Thu, May 09, 2024187.20187.20180.80182.402,008,7892.01m
Wednesday, May 08, 2024Wed, May 08, 2024182.30183.90181.80183.202,867,3682.87m
Tuesday, May 07, 2024Tue, May 07, 2024182.80183.40181.70182.401,744,3251.74m
Friday, May 03, 2024Fri, May 03, 2024178.80182.40178.80181.303,008,4873.01m
Thursday, May 02, 2024Thu, May 02, 2024182.50183.30179.70182.302,630,8262.63m
Wednesday, May 01, 2024Wed, May 01, 2024185.00185.10181.80182.001,670,8741.67m
Tuesday, April 30, 2024Tue, Apr 30, 2024184.00185.40183.20183.202,485,6452.49m
Monday, April 29, 2024Mon, Apr 29, 2024183.50185.50182.12184.302,491,3972.49m
Friday, April 26, 2024Fri, Apr 26, 2024182.30183.40181.00181.902,262,7532.26m
Thursday, April 25, 2024Thu, Apr 25, 2024177.00182.00174.40181.406,300,8966.30m
Wednesday, April 24, 2024Wed, Apr 24, 2024181.20183.09177.90179.602,554,6102.55m
Tuesday, April 23, 2024Tue, Apr 23, 2024182.40182.40179.88182.001,830,3721.83m
Monday, April 22, 2024Mon, Apr 22, 2024178.60182.00178.30181.402,041,2972.04m
Data delayed at least 20 minutes, as of May 20 2024 17:37 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.