Friday, May 03, 2024Fri, May 03, 2024 | 178.80 | 182.40 | 178.80 | 181.30 | 3,008,4873.01m |
Thursday, May 02, 2024Thu, May 02, 2024 | 182.50 | 183.30 | 179.70 | 182.30 | 2,630,8262.63m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 185.00 | 185.10 | 181.80 | 182.00 | 1,670,8741.67m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 184.00 | 185.40 | 183.20 | 183.20 | 2,485,6452.49m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 183.50 | 185.50 | 182.12 | 184.30 | 2,491,3972.49m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 182.30 | 183.40 | 181.00 | 181.90 | 2,262,7532.26m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 177.00 | 182.00 | 174.40 | 181.40 | 6,300,8966.30m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 181.20 | 183.09 | 177.90 | 179.60 | 2,554,6102.55m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 182.40 | 182.40 | 179.88 | 182.00 | 1,830,3721.83m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 178.60 | 182.00 | 178.30 | 181.40 | 2,041,2972.04m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 182.60 | 182.60 | 176.70 | 179.10 | 3,120,6113.12m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 180.00 | 182.80 | 176.20 | 178.10 | 3,311,9513.31m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 184.00 | 184.00 | 180.10 | 180.70 | 3,283,4333.28m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 183.20 | 183.30 | 180.50 | 182.30 | 3,664,0993.66m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 180.00 | 186.70 | 180.00 | 185.50 | 2,112,0502.11m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 189.00 | 189.00 | 183.70 | 184.30 | 2,755,4822.76m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 185.20 | 186.30 | 183.20 | 186.00 | 1,813,2011.81m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 185.00 | 186.10 | 183.90 | 185.70 | 2,526,9852.53m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 181.80 | 185.70 | 181.80 | 183.60 | 16,987,06516.99m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 183.10 | 186.80 | 183.10 | 186.00 | 3,842,1983.84m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 186.50 | 187.00 | 184.20 | 186.40 | 2,296,9992.30m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 187.70 | 188.90 | 186.30 | 187.50 | 4,138,1954.14m |