Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,676.50 | 1,687.00 | 1,645.00 | 1,666.50 | 3,235,0583.24m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,658.00 | 1,691.00 | 1,656.00 | 1,676.50 | 3,140,8613.14m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,656.00 | 1,668.00 | 1,640.50 | 1,655.00 | 3,216,9833.22m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,657.00 | 1,666.50 | 1,634.00 | 1,650.50 | 3,627,5243.63m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,670.00 | 1,671.00 | 1,648.00 | 1,655.00 | 3,505,2143.51m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,683.00 | 1,683.00 | 1,658.00 | 1,667.00 | 3,378,9863.38m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,674.00 | 1,684.00 | 1,636.15 | 1,665.00 | 2,764,5362.76m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,652.00 | 1,660.58 | 1,636.00 | 1,660.50 | 2,603,5282.60m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,644.50 | 1,662.50 | 1,635.50 | 1,647.50 | 2,190,2232.19m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,614.50 | 1,634.50 | 1,598.00 | 1,619.50 | 3,893,5033.89m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,641.00 | 1,661.00 | 1,619.00 | 1,623.50 | 5,158,5405.16m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,664.50 | 1,677.50 | 1,648.00 | 1,650.00 | 2,413,1942.41m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,621.00 | 1,677.00 | 1,616.50 | 1,667.00 | 3,538,2253.54m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,581.50 | 1,623.00 | 1,572.00 | 1,608.50 | 3,028,8953.03m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,612.50 | 1,626.00 | 1,570.00 | 1,587.50 | 1,973,0041.97m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,602.00 | 1,616.00 | 1,593.50 | 1,606.50 | 2,832,5482.83m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,591.00 | 1,611.00 | 1,586.50 | 1,607.00 | 1,485,7501.49m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,613.00 | 1,635.50 | 1,582.00 | 1,589.50 | 4,187,9994.19m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,614.50 | 1,638.00 | 1,603.50 | 1,625.50 | 1,979,0181.98m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,631.00 | 1,634.49 | 1,608.50 | 1,613.50 | 1,926,3631.93m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,650.00 | 1,651.00 | 1,632.00 | 1,633.00 | 2,089,1462.09m |