Equities

SSE PLC

SSE:LSE

SSE PLC

UtilitiesElectricity
  • Price (GBX)1,666.50
  • Today's Change-10.00 / -0.60%
  • Shares traded3.24m
  • 1 Year change-9.31%
  • Beta0.7075
Data delayed at least 20 minutes, as of Apr 30 2024 17:25 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, April 30, 2024Tue, Apr 30, 20241,676.501,687.001,645.001,666.503,235,0583.24m
Monday, April 29, 2024Mon, Apr 29, 20241,658.001,691.001,656.001,676.503,140,8613.14m
Friday, April 26, 2024Fri, Apr 26, 20241,656.001,668.001,640.501,655.003,216,9833.22m
Thursday, April 25, 2024Thu, Apr 25, 20241,657.001,666.501,634.001,650.503,627,5243.63m
Wednesday, April 24, 2024Wed, Apr 24, 20241,670.001,671.001,648.001,655.003,505,2143.51m
Tuesday, April 23, 2024Tue, Apr 23, 20241,683.001,683.001,658.001,667.003,378,9863.38m
Monday, April 22, 2024Mon, Apr 22, 20241,674.001,684.001,636.151,665.002,764,5362.76m
Friday, April 19, 2024Fri, Apr 19, 20241,652.001,660.581,636.001,660.502,603,5282.60m
Thursday, April 18, 2024Thu, Apr 18, 20241,644.501,662.501,635.501,647.502,190,2232.19m
Wednesday, April 17, 2024Wed, Apr 17, 20241,614.501,634.501,598.001,619.503,893,5033.89m
Tuesday, April 16, 2024Tue, Apr 16, 20241,641.001,661.001,619.001,623.505,158,5405.16m
Monday, April 15, 2024Mon, Apr 15, 20241,664.501,677.501,648.001,650.002,413,1942.41m
Friday, April 12, 2024Fri, Apr 12, 20241,621.001,677.001,616.501,667.003,538,2253.54m
Thursday, April 11, 2024Thu, Apr 11, 20241,581.501,623.001,572.001,608.503,028,8953.03m
Wednesday, April 10, 2024Wed, Apr 10, 20241,612.501,626.001,570.001,587.501,973,0041.97m
Tuesday, April 09, 2024Tue, Apr 09, 20241,602.001,616.001,593.501,606.502,832,5482.83m
Monday, April 08, 2024Mon, Apr 08, 20241,591.001,611.001,586.501,607.001,485,7501.49m
Friday, April 05, 2024Fri, Apr 05, 20241,613.001,635.501,582.001,589.504,187,9994.19m
Thursday, April 04, 2024Thu, Apr 04, 20241,614.501,638.001,603.501,625.501,979,0181.98m
Wednesday, April 03, 2024Wed, Apr 03, 20241,631.001,634.491,608.501,613.501,926,3631.93m
Tuesday, April 02, 2024Tue, Apr 02, 20241,650.001,651.001,632.001,633.002,089,1462.09m
Data delayed at least 20 minutes, as of Apr 30 2024 18:25 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.