Thursday, May 02, 2024Thu, May 02, 2024 | 197.00 | 197.80 | 194.60 | 196.70 | 3,390,5483.39m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 194.20 | 198.94 | 194.20 | 194.50 | 592,913592.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 203.60 | 203.60 | 196.90 | 196.90 | 2,136,1162.14m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 197.50 | 200.20 | 191.00 | 200.20 | 991,496991.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 200.00 | 202.00 | 196.69 | 196.70 | 1,506,1941.51m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 204.00 | 205.80 | 197.00 | 199.30 | 2,656,9982.66m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 200.00 | 206.20 | 200.00 | 204.40 | 2,031,0902.03m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 205.00 | 206.20 | 202.60 | 205.00 | 1,254,8941.25m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 198.50 | 205.60 | 198.50 | 203.40 | 1,394,7591.39m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 199.10 | 200.43 | 196.00 | 196.20 | 2,526,9172.53m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 197.30 | 201.41 | 196.70 | 201.40 | 1,544,9791.54m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 200.00 | 202.60 | 198.50 | 199.90 | 1,811,1551.81m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 202.80 | 205.00 | 199.90 | 201.20 | 1,046,0971.05m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 209.60 | 212.00 | 206.00 | 206.00 | 2,999,6353.00m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 214.20 | 216.60 | 205.40 | 206.20 | 2,557,5122.56m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 222.20 | 222.20 | 213.00 | 213.40 | 2,218,5202.22m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 217.40 | 221.58 | 215.60 | 218.00 | 1,914,4111.91m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 216.60 | 220.20 | 212.00 | 215.00 | 6,026,7056.03m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 217.00 | 222.20 | 216.60 | 220.60 | 1,216,8571.22m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 222.00 | 222.00 | 216.20 | 218.00 | 2,155,5052.16m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 212.00 | 220.60 | 212.00 | 220.60 | 10,468,40410.47m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 211.80 | 215.20 | 210.60 | 214.00 | 1,157,0611.16m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 216.80 | 221.60 | 211.60 | 212.40 | 1,257,9391.26m |