Friday, April 26, 2024Fri, Apr 26, 2024 | 30.00 | 30.08 | 29.75 | 29.85 | 229,825229.83k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.00 | 30.11 | 28.00 | 30.00 | 182,706182.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.90 | 30.50 | 29.90 | 30.50 | 414,275414.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.10 | 29.90 | 28.00 | 29.90 | 273,245273.25k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.70 | 29.80 | 29.30 | 30.00 | 150,534150.53k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.50 | 29.67 | 29.50 | 30.20 | 8,0008.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.00 | 30.00 | 29.50 | 29.75 | 27,62827.63k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.90 | 29.90 | 29.20 | 29.55 | 46,97546.98k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 29.90 | 29.90 | 28.67 | 29.30 | 11,49011.49k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.90 | 29.90 | 28.50 | 29.20 | 99,91899.92k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 31.00 | 31.01 | 28.76 | 29.25 | 251,372251.37k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 30.67 | 31.06 | 30.67 | 31.20 | 53,57653.58k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 31.00 | 31.45 | 30.50 | 30.50 | 143,698143.70k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.90 | 31.70 | 28.31 | 31.10 | 942,349942.35k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 29.10 | 30.00 | 28.50 | 28.80 | 136,845136.85k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 29.10 | 30.28 | 27.36 | 29.70 | 304,380304.38k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 27.00 | 29.84 | 27.00 | 29.40 | 143,078143.08k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 25.90 | 27.92 | 25.00 | 27.50 | 8,759,0188.76m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 25.79 | 25.80 | 25.00 | 25.45 | 110,388110.39k |