Friday, May 03, 2024Fri, May 03, 2024 | 756.00 | 767.00 | 747.60 | 755.00 | 9,254,6169.25m |
Thursday, May 02, 2024Thu, May 02, 2024 | 742.00 | 761.60 | 729.00 | 756.00 | 23,789,93223.79m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 692.00 | 701.80 | 688.00 | 695.00 | 4,374,5204.37m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 690.60 | 699.80 | 677.20 | 689.80 | 5,945,5925.95m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 689.60 | 691.66 | 678.20 | 683.80 | 14,541,78514.54m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 691.00 | 693.60 | 680.40 | 681.40 | 6,863,4106.86m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 681.20 | 690.40 | 679.00 | 682.80 | 6,243,9696.24m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 680.60 | 684.80 | 676.40 | 679.20 | 5,810,9325.81m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 677.20 | 685.60 | 675.40 | 680.60 | 7,755,8547.76m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 665.80 | 673.48 | 659.80 | 671.40 | 10,036,73010.04m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 653.00 | 667.80 | 651.20 | 666.80 | 12,432,09912.43m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 651.80 | 664.20 | 651.60 | 661.60 | 7,865,8257.87m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 637.40 | 652.00 | 631.20 | 643.20 | 12,836,66612.84m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 651.00 | 653.40 | 635.17 | 635.20 | 8,936,8588.94m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 662.80 | 671.80 | 662.60 | 664.80 | 13,527,55113.53m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 668.40 | 679.60 | 661.80 | 662.80 | 19,696,18119.70m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 682.60 | 690.00 | 657.40 | 666.00 | 13,108,14513.11m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 677.00 | 686.80 | 675.40 | 679.40 | 10,886,87910.89m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 698.20 | 699.00 | 672.67 | 672.80 | 18,223,28618.22m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 698.60 | 702.80 | 691.00 | 699.00 | 7,005,1257.01m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 693.40 | 706.00 | 689.20 | 698.20 | 17,517,02417.52m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 695.80 | 713.00 | 689.60 | 702.00 | 12,585,88112.59m |