Monday, April 29, 2024Mon, Apr 29, 2024 | 674.00 | 674.00 | 674.00 | 696.57 | 3,5223.52k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 702.00 | 702.56 | 672.00 | 686.00 | 7,9387.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 698.00 | 710.00 | 688.00 | 688.00 | 121,788121.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 704.00 | 709.89 | 692.00 | 704.00 | 6,7886.79k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 702.00 | 718.00 | 694.60 | 702.00 | 30,77230.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 696.00 | 718.00 | 679.36 | 696.00 | 3,6753.68k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 716.00 | 718.00 | 676.16 | 716.00 | 932932.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 692.00 | 718.00 | 682.00 | 682.00 | 13,52213.52k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 684.00 | 699.20 | 683.60 | 684.00 | 7,7117.71k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 682.00 | 692.28 | 672.00 | 690.00 | 6,1526.15k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 690.00 | 716.00 | 682.00 | 682.00 | 20,81520.82k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 710.00 | 720.00 | 690.00 | 720.00 | 9,6369.64k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 698.00 | 704.00 | 682.00 | 700.00 | 7,8457.85k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 698.00 | 710.00 | 690.00 | 700.00 | 26,56026.56k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 666.00 | 712.00 | 652.88 | 702.00 | 70,48370.48k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 668.00 | 678.00 | 664.00 | 664.00 | 6,0516.05k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 678.00 | 678.00 | 662.00 | 666.00 | 11,42011.42k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 672.00 | 672.03 | 660.00 | 672.00 | 4,1304.13k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 668.00 | 674.00 | 660.00 | 664.00 | 31,35831.36k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 674.00 | 674.00 | 660.00 | 668.00 | 46,88646.89k |