Friday, May 03, 2024Fri, May 03, 2024 | 46.00 | 46.60 | 44.31 | 46.00 | 134,118134.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 46.00 | 48.00 | 44.31 | 46.00 | 102,007102.01k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 46.00 | 47.00 | 44.00 | 46.00 | 14,91414.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.00 | 48.75 | 44.25 | 46.00 | 169,866169.87k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 39.00 | 49.75 | 39.70 | 47.50 | 386,930386.93k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 39.00 | 39.40 | 38.00 | 39.00 | 255,872255.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.50 | 39.55 | 36.11 | 39.00 | 311,288311.29k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.50 | 36.40 | 36.30 | 37.50 | 5,6865.69k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.50 | 35.00 | 35.00 | 37.50 | 2,3292.33k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 37.50 | 35.00 | 35.00 | 37.50 | 2,3302.33k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 37.50 | 35.50 | 35.50 | 37.50 | 6,0676.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 37.50 | 35.50 | 35.50 | 37.50 | 2,8602.86k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 36.00 | 36.90 | 35.50 | 37.50 | 53,40353.40k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 37.50 | 36.00 | 34.40 | 36.00 | 57,86557.87k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 37.50 | 36.25 | 35.25 | 37.50 | 248,300248.30k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 37.50 | 36.37 | 35.13 | 37.50 | 189,852189.85k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 37.50 | 36.49 | 35.10 | 37.50 | 23,35923.36k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 37.50 | 36.90 | 35.20 | 37.50 | 44,70444.70k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 37.50 | 35.20 | 35.00 | 37.50 | 16,00016.00k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 37.50 | 35.00 | 35.00 | 37.50 | 5,0005.00k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 37.50 | 40.00 | 35.00 | 37.50 | 153,974153.97k |