Equities

Strip Tinning Holdings PLC

STG:LSE

Strip Tinning Holdings PLC

IndustrialsElectronic and Electrical Equipment
  • Price (GBX)46.00
  • Today's Change0.00 / 0.00%
  • Shares traded134.12k
  • 1 Year change-12.38%
  • Beta--
Data delayed at least 20 minutes, as of May 03 2024 16:46 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202446.0046.6044.3146.00134,118134.12k
Thursday, May 02, 2024Thu, May 02, 202446.0048.0044.3146.00102,007102.01k
Wednesday, May 01, 2024Wed, May 01, 202446.0047.0044.0046.0014,91414.91k
Tuesday, April 30, 2024Tue, Apr 30, 202447.0048.7544.2546.00169,866169.87k
Monday, April 29, 2024Mon, Apr 29, 202439.0049.7539.7047.50386,930386.93k
Friday, April 26, 2024Fri, Apr 26, 202439.0039.4038.0039.00255,872255.87k
Thursday, April 25, 2024Thu, Apr 25, 202437.5039.5536.1139.00311,288311.29k
Wednesday, April 24, 2024Wed, Apr 24, 202437.5036.4036.3037.505,6865.69k
Tuesday, April 23, 2024Tue, Apr 23, 202437.5035.0035.0037.502,3292.33k
Monday, April 22, 2024Mon, Apr 22, 202437.5035.0035.0037.502,3302.33k
Friday, April 19, 2024Fri, Apr 19, 202437.5035.5035.5037.506,0676.07k
Thursday, April 18, 2024Thu, Apr 18, 202437.5035.5035.5037.502,8602.86k
Wednesday, April 17, 2024Wed, Apr 17, 202437.5037.5037.5037.5000.00
Tuesday, April 16, 2024Tue, Apr 16, 202436.0036.9035.5037.5053,40353.40k
Monday, April 15, 2024Mon, Apr 15, 202437.5036.0034.4036.0057,86557.87k
Friday, April 12, 2024Fri, Apr 12, 202437.5036.2535.2537.50248,300248.30k
Thursday, April 11, 2024Thu, Apr 11, 202437.5036.3735.1337.50189,852189.85k
Wednesday, April 10, 2024Wed, Apr 10, 202437.5036.4935.1037.5023,35923.36k
Tuesday, April 09, 2024Tue, Apr 09, 202437.5036.9035.2037.5044,70444.70k
Monday, April 08, 2024Mon, Apr 08, 202437.5035.2035.0037.5016,00016.00k
Friday, April 05, 2024Fri, Apr 05, 202437.5035.0035.0037.505,0005.00k
Thursday, April 04, 2024Thu, Apr 04, 202437.5040.0035.0037.50153,974153.97k
Data delayed at least 20 minutes, as of May 03 2024 17:46 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.