Monday, April 29, 2024Mon, Apr 29, 2024 | 57.50 | 56.00 | 56.00 | 57.50 | 2,2002.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 57.50 | 60.00 | 57.50 | 57.50 | 7,8927.89k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 57.50 | 58.88 | 58.88 | 57.50 | 10,18310.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 57.50 | 58.88 | 58.88 | 57.50 | 3,4003.40k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 57.50 | 58.90 | 58.90 | 57.50 | 15,00015.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 8,6918.69k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 57.50 | 56.91 | 56.91 | 57.50 | 1,0001.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 57.50 | 58.90 | 56.85 | 57.50 | 3,5773.58k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 57.50 | 56.85 | 56.85 | 57.50 | 20,00020.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 57.50 | 59.00 | 55.00 | 57.50 | 97,94997.95k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 57.50 | 56.55 | 56.55 | 57.50 | 978978.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 57.50 | 56.40 | 56.40 | 57.50 | 1,0001.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 57.50 | 58.00 | 58.00 | 57.50 | 17,15817.16k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 57.50 | 56.28 | 56.28 | 57.50 | 4,0004.00k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 57.50 | 56.20 | 56.10 | 57.50 | 4,5034.50k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 57.50 | 58.90 | 58.90 | 57.50 | 3,3483.35k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 57.50 | 55.90 | 55.65 | 57.50 | 14,12914.13k |