Tuesday, May 14, 2024Tue, May 14, 2024 | 1.90 | 2.00 | 2.00 | 1.94 | 3,135,0483.14m |
Monday, May 13, 2024Mon, May 13, 2024 | 1.53 | 1.97 | 1.55 | 1.90 | 13,915,19713.92m |
Friday, May 10, 2024Fri, May 10, 2024 | 1.48 | 1.55 | 1.40 | 1.53 | 4,566,4004.57m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.55 | 1.54 | 1.45 | 1.48 | 690,175690.18k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.58 | 1.65 | 1.50 | 1.55 | 660,833660.83k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.55 | 1.62 | 1.50 | 1.58 | 2,252,8422.25m |
Friday, May 03, 2024Fri, May 03, 2024 | 1.65 | 1.63 | 1.46 | 1.55 | 8,522,0728.52m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.75 | 2.00 | 1.56 | 1.65 | 15,643,32215.64m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.35 | 1.80 | 1.35 | 1.75 | 19,413,98219.41m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.35 | 1.40 | 1.23 | 1.35 | 13,350,02713.35m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.35 | 1.45 | 1.32 | 1.35 | 5,942,4865.94m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.23 | 1.40 | 1.20 | 1.35 | 8,370,8358.37m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.33 | 1.31 | 1.06 | 1.23 | 8,963,3378.96m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.43 | 1.45 | 1.30 | 1.33 | 2,958,0472.96m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.43 | 1.43 | 1.40 | 1.43 | 700,061700.06k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.48 | 1.50 | 1.40 | 1.43 | 705,761705.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.48 | 1.50 | 1.42 | 1.48 | 1,069,5351.07m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.48 | 1.49 | 1.45 | 1.48 | 486,264486.26k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.53 | 1.55 | 1.45 | 1.48 | 4,058,6914.06m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.53 | 1.55 | 1.50 | 1.53 | 5,113,2855.11m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.53 | 1.55 | 1.50 | 1.53 | 2,317,7252.32m |