Monday, April 29, 2024Mon, Apr 29, 2024 | 0.50 | 0.60 | 0.60 | 0.422 | 12,39312.39k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.50 | 0.48 | 0.42 | 0.50 | 1,162,8771.16m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.50 | 0.4819 | 0.40 | 0.50 | 1,166,4331.17m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.50 | 0.483 | 0.42 | 0.50 | 1,354,1541.35m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.50 | 0.485 | 0.44 | 0.50 | 711,989711.99k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.50 | 0.49 | 0.45 | 0.50 | 5,709,8105.71m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.50 | 0.550 | 0.425 | 0.50 | 14,313,87114.31m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.50 | 0.550 | 0.42 | 0.50 | 17,945,58817.95m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.40 | 0.419 | 0.40 | 0.40 | 5,989,3735.99m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.45 | 0.45 | 0.40 | 0.40 | 1,213,4311.21m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.45 | 0.465 | 0.414 | 0.45 | 1,056,7901.06m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.45 | 0.419 | 0.402 | 0.45 | 525,840525.84k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.50 | 0.4249 | 0.365 | 0.45 | 1,152,3221.15m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.50 | 0.447 | 0.404 | 0.50 | 327,200327.20k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.50 | 0.449 | 0.404 | 0.50 | 952,209952.21k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.50 | 0.465 | 0.4025 | 0.50 | 1,460,9731.46m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.50 | 0.468 | 0.413 | 0.50 | 363,798363.80k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.50 | 0.47 | 0.413 | 0.50 | 155,801155.80k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.50 | 0.47 | 0.415 | 0.50 | 289,518289.52k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.50 | 0.485 | 0.41 | 0.50 | 833,610833.61k |