Friday, May 03, 2024Fri, May 03, 2024 | 1,128.00 | 1,128.00 | 1,082.00 | 1,108.00 | 98,77398.77k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,110.00 | 1,110.00 | 1,078.00 | 1,100.00 | 311,923311.92k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,084.00 | 1,100.00 | 1,080.00 | 1,084.00 | 52,15152.15k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,084.00 | 1,108.00 | 1,078.00 | 1,082.00 | 217,971217.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,044.00 | 1,082.00 | 1,044.00 | 1,082.00 | 1,027,1851.03m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,056.00 | 1,082.00 | 1,056.00 | 1,064.00 | 157,756157.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,022.00 | 1,066.00 | 1,022.00 | 1,052.00 | 84,60684.61k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,048.00 | 1,048.00 | 1,026.00 | 1,048.00 | 118,803118.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,004.00 | 1,046.00 | 1,004.00 | 1,042.00 | 106,375106.38k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,042.00 | 1,054.00 | 1,025.96 | 1,032.00 | 183,863183.86k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,068.00 | 1,068.00 | 1,018.00 | 1,026.00 | 168,744168.74k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,070.00 | 1,070.00 | 1,034.00 | 1,050.00 | 248,379248.38k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,034.00 | 1,062.00 | 1,034.00 | 1,052.00 | 203,192203.19k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,046.00 | 1,076.00 | 1,031.95 | 1,032.00 | 626,510626.51k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,024.00 | 1,040.00 | 1,014.00 | 1,026.00 | 110,830110.83k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,048.00 | 1,048.00 | 1,012.00 | 1,022.00 | 108,667108.67k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,036.00 | 1,054.00 | 1,010.00 | 1,020.00 | 307,185307.19k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,084.00 | 1,106.00 | 1,056.00 | 1,060.00 | 315,491315.49k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,090.00 | 1,098.00 | 1,075.95 | 1,076.00 | 91,87691.88k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,070.00 | 1,096.00 | 1,066.00 | 1,094.00 | 160,118160.12k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,062.00 | 1,078.00 | 1,058.00 | 1,066.00 | 213,663213.66k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,062.00 | 1,082.00 | 1,058.00 | 1,072.00 | 203,162203.16k |