Equities

Savills PLC

SVS:LSE

Savills PLC

Real EstateReal Estate Investment and Services
  • Price (GBX)1,108.00
  • Today's Change8.00 / 0.73%
  • Shares traded98.77k
  • 1 Year change16.08%
  • Beta1.6656
Data delayed at least 15 minutes, as of May 03 2024 16:41 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20241,128.001,128.001,082.001,108.0098,77398.77k
Thursday, May 02, 2024Thu, May 02, 20241,110.001,110.001,078.001,100.00311,923311.92k
Wednesday, May 01, 2024Wed, May 01, 20241,084.001,100.001,080.001,084.0052,15152.15k
Tuesday, April 30, 2024Tue, Apr 30, 20241,084.001,108.001,078.001,082.00217,971217.97k
Monday, April 29, 2024Mon, Apr 29, 20241,044.001,082.001,044.001,082.001,027,1851.03m
Friday, April 26, 2024Fri, Apr 26, 20241,056.001,082.001,056.001,064.00157,756157.76k
Thursday, April 25, 2024Thu, Apr 25, 20241,022.001,066.001,022.001,052.0084,60684.61k
Wednesday, April 24, 2024Wed, Apr 24, 20241,048.001,048.001,026.001,048.00118,803118.80k
Tuesday, April 23, 2024Tue, Apr 23, 20241,004.001,046.001,004.001,042.00106,375106.38k
Monday, April 22, 2024Mon, Apr 22, 20241,042.001,054.001,025.961,032.00183,863183.86k
Friday, April 19, 2024Fri, Apr 19, 20241,068.001,068.001,018.001,026.00168,744168.74k
Thursday, April 18, 2024Thu, Apr 18, 20241,070.001,070.001,034.001,050.00248,379248.38k
Wednesday, April 17, 2024Wed, Apr 17, 20241,034.001,062.001,034.001,052.00203,192203.19k
Tuesday, April 16, 2024Tue, Apr 16, 20241,046.001,076.001,031.951,032.00626,510626.51k
Monday, April 15, 2024Mon, Apr 15, 20241,024.001,040.001,014.001,026.00110,830110.83k
Friday, April 12, 2024Fri, Apr 12, 20241,048.001,048.001,012.001,022.00108,667108.67k
Thursday, April 11, 2024Thu, Apr 11, 20241,036.001,054.001,010.001,020.00307,185307.19k
Wednesday, April 10, 2024Wed, Apr 10, 20241,084.001,106.001,056.001,060.00315,491315.49k
Tuesday, April 09, 2024Tue, Apr 09, 20241,090.001,098.001,075.951,076.0091,87691.88k
Monday, April 08, 2024Mon, Apr 08, 20241,070.001,096.001,066.001,094.00160,118160.12k
Friday, April 05, 2024Fri, Apr 05, 20241,062.001,078.001,058.001,066.00213,663213.66k
Thursday, April 04, 2024Thu, Apr 04, 20241,062.001,082.001,058.001,072.00203,162203.16k
Data delayed at least 15 minutes, as of May 03 2024 17:41 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.