Equities

Severn Trent PLC

SVT:LSE

Severn Trent PLC

UtilitiesGas, Water and Multi-utilities
  • Price (GBX)2,481.00
  • Today's Change23.00 / 0.94%
  • Shares traded92.20k
  • 1 Year change-15.38%
  • Beta0.4663
Data delayed at least 20 minutes, as of Apr 29 2024 15:22 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 20242,460.002,492.002,459.002,481.0092,20092.20k
Friday, April 26, 2024Fri, Apr 26, 20242,451.002,463.002,438.002,458.00472,471472.47k
Thursday, April 25, 2024Thu, Apr 25, 20242,445.002,466.002,415.002,442.00467,354467.35k
Wednesday, April 24, 2024Wed, Apr 24, 20242,475.002,475.742,447.002,448.00636,069636.07k
Tuesday, April 23, 2024Tue, Apr 23, 20242,500.002,502.002,456.002,475.00472,736472.74k
Monday, April 22, 2024Mon, Apr 22, 20242,473.002,505.232,463.002,486.001,256,9241.26m
Friday, April 19, 2024Fri, Apr 19, 20242,424.002,454.232,412.002,454.001,835,5721.84m
Thursday, April 18, 2024Thu, Apr 18, 20242,385.002,425.002,374.002,419.001,167,8831.17m
Wednesday, April 17, 2024Wed, Apr 17, 20242,348.002,391.002,323.002,368.00726,615726.62k
Tuesday, April 16, 2024Tue, Apr 16, 20242,362.002,420.002,345.762,353.001,141,5091.14m
Monday, April 15, 2024Mon, Apr 15, 20242,393.002,400.002,366.002,380.00492,404492.40k
Friday, April 12, 2024Fri, Apr 12, 20242,360.002,416.232,357.002,396.00669,958669.96k
Thursday, April 11, 2024Thu, Apr 11, 20242,348.002,384.002,344.012,350.00672,290672.29k
Wednesday, April 10, 2024Wed, Apr 10, 20242,390.002,410.002,346.002,361.00620,200620.20k
Tuesday, April 09, 2024Tue, Apr 09, 20242,379.002,399.002,363.002,382.00512,648512.65k
Monday, April 08, 2024Mon, Apr 08, 20242,422.002,428.002,371.002,382.00875,174875.17k
Friday, April 05, 2024Fri, Apr 05, 20242,468.002,476.002,424.002,428.00812,079812.08k
Thursday, April 04, 2024Thu, Apr 04, 20242,475.002,498.002,472.002,486.001,847,2441.85m
Wednesday, April 03, 2024Wed, Apr 03, 20242,481.002,498.002,459.002,479.00782,498782.50k
Tuesday, April 02, 2024Tue, Apr 02, 20242,466.002,500.002,452.002,489.001,033,4611.03m
Data delayed at least 20 minutes, as of Apr 29 2024 16:22 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.