Monday, April 29, 2024Mon, Apr 29, 2024 | 44.00 | 44.00 | 44.00 | 43.50 | 416416.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.00 | 44.50 | 43.33 | 44.00 | 23,93723.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 43.00 | 43.80 | 42.11 | 44.00 | 16,23416.23k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.00 | 44.25 | 41.15 | 43.00 | 30,65230.65k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.00 | 41.20 | 40.30 | 41.00 | 13,11213.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.00 | 41.45 | 40.30 | 41.00 | 7,6867.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 41.00 | 41.50 | 40.20 | 41.00 | 8,6088.61k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 41.50 | 42.90 | 40.03 | 41.00 | 48,74948.75k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 43.00 | 41.11 | 41.11 | 41.50 | 15,00015.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 43.00 | 41.15 | 41.15 | 43.00 | 196196.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 43.00 | 41.15 | 41.15 | 43.00 | 4,9184.92k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 43.00 | 43.35 | 41.08 | 43.00 | 25,03425.03k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 43.00 | 43.35 | 41.00 | 43.00 | 18,01618.02k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 43.00 | 43.38 | 43.38 | 43.00 | 138138.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 43.00 | 43.69 | 41.15 | 43.00 | 5,6435.64k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 43.00 | 43.75 | 41.12 | 43.00 | 12,10812.11k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 44.00 | 44.92 | 41.12 | 43.00 | 55,64055.64k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 43.50 | 44.48 | 42.50 | 44.00 | 47,12347.12k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 43.00 | 44.94 | 42.06 | 43.50 | 176,663176.66k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 49.00 | 49.44 | 49.44 | 49.50 | 3,0253.03k |