Equities

Shearwater Group PLC

SWG:LSE

Shearwater Group PLC

TechnologyTechnology
  • Price (GBX)43.50
  • Today's Change-0.50 / -1.14%
  • Shares traded416.00
  • 1 Year change-28.10%
  • Beta0.6218
Data delayed at least 20 minutes, as of Apr 29 2024 08:00 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 202444.0044.0044.0043.50416416.00
Friday, April 26, 2024Fri, Apr 26, 202444.0044.5043.3344.0023,93723.94k
Thursday, April 25, 2024Thu, Apr 25, 202443.0043.8042.1144.0016,23416.23k
Wednesday, April 24, 2024Wed, Apr 24, 202441.0044.2541.1543.0030,65230.65k
Tuesday, April 23, 2024Tue, Apr 23, 202441.0041.2040.3041.0013,11213.11k
Monday, April 22, 2024Mon, Apr 22, 202441.0041.4540.3041.007,6867.69k
Friday, April 19, 2024Fri, Apr 19, 202441.0041.5040.2041.008,6088.61k
Thursday, April 18, 2024Thu, Apr 18, 202441.5042.9040.0341.0048,74948.75k
Wednesday, April 17, 2024Wed, Apr 17, 202443.0041.1141.1141.5015,00015.00k
Tuesday, April 16, 2024Tue, Apr 16, 202443.0041.1541.1543.00196196.00
Monday, April 15, 2024Mon, Apr 15, 202443.0041.1541.1543.004,9184.92k
Friday, April 12, 2024Fri, Apr 12, 202443.0043.3541.0843.0025,03425.03k
Thursday, April 11, 2024Thu, Apr 11, 202443.0043.3541.0043.0018,01618.02k
Wednesday, April 10, 2024Wed, Apr 10, 202443.0043.3843.3843.00138138.00
Tuesday, April 09, 2024Tue, Apr 09, 202443.0043.6941.1543.005,6435.64k
Monday, April 08, 2024Mon, Apr 08, 202443.0043.7541.1243.0012,10812.11k
Friday, April 05, 2024Fri, Apr 05, 202444.0044.9241.1243.0055,64055.64k
Thursday, April 04, 2024Thu, Apr 04, 202443.5044.4842.5044.0047,12347.12k
Wednesday, April 03, 2024Wed, Apr 03, 202443.0044.9442.0643.50176,663176.66k
Tuesday, April 02, 2024Tue, Apr 02, 202449.0049.4449.4449.503,0253.03k
Data delayed at least 20 minutes, as of Apr 29 2024 09:00 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.