Equities

Spectris PLC

SXS:LSE

Spectris PLC

IndustrialsElectronic and Electrical Equipment
  • Price (GBX)3,298.00
  • Today's Change24.00 / 0.73%
  • Shares traded23.73k
  • 1 Year change-12.26%
  • Beta0.8954
Data delayed at least 20 minutes, as of Apr 29 2024 12:35 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 20243,340.003,340.003,168.003,298.0023,64023.64k
Friday, April 26, 2024Fri, Apr 26, 20243,230.003,302.003,230.003,274.00185,844185.84k
Thursday, April 25, 2024Thu, Apr 25, 20243,246.003,288.003,220.853,254.00216,820216.82k
Wednesday, April 24, 2024Wed, Apr 24, 20243,254.003,320.003,232.003,264.00286,702286.70k
Tuesday, April 23, 2024Tue, Apr 23, 20243,224.003,256.653,210.003,256.00198,514198.51k
Monday, April 22, 2024Mon, Apr 22, 20243,196.003,217.003,177.223,214.00116,129116.13k
Friday, April 19, 2024Fri, Apr 19, 20243,148.003,178.163,105.963,178.00247,606247.61k
Thursday, April 18, 2024Thu, Apr 18, 20243,166.003,174.003,130.003,166.00234,298234.30k
Wednesday, April 17, 2024Wed, Apr 17, 20243,152.003,185.573,143.843,144.00179,353179.35k
Tuesday, April 16, 2024Tue, Apr 16, 20243,166.003,202.003,144.003,170.00164,005164.01k
Monday, April 15, 2024Mon, Apr 15, 20243,238.003,264.003,204.003,216.00791,875791.88k
Friday, April 12, 2024Fri, Apr 12, 20243,328.003,328.003,227.843,228.00247,850247.85k
Thursday, April 11, 2024Thu, Apr 11, 20243,154.003,266.003,154.003,258.00268,540268.54k
Wednesday, April 10, 2024Wed, Apr 10, 20243,260.003,306.003,214.003,222.00261,585261.59k
Tuesday, April 09, 2024Tue, Apr 09, 20243,194.003,288.003,194.003,264.001,253,2491.25m
Monday, April 08, 2024Mon, Apr 08, 20243,168.003,246.003,160.003,226.00275,832275.83k
Friday, April 05, 2024Fri, Apr 05, 20243,228.003,236.003,190.203,204.00178,511178.51k
Thursday, April 04, 2024Thu, Apr 04, 20243,224.003,258.003,224.003,256.00398,313398.31k
Wednesday, April 03, 2024Wed, Apr 03, 20243,208.003,286.003,208.003,240.00397,470397.47k
Tuesday, April 02, 2024Tue, Apr 02, 20243,234.003,388.003,234.003,284.00253,276253.28k
Data delayed at least 20 minutes, as of Apr 29 2024 13:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.