Supply@Me Capital PLC (SYME:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

IndustrialsIndustrial Support Services

Price (GBX)0.005
Today's Change0.0015 / 42.86%
Shares traded515.84m
1 Year change100.00%
Beta-0.1509

Data delayed at least 20 minutes, as of Feb 06 2026 16:27 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, February 06, 2026Fri, Feb 06, 2026	0.0035	0.006	0.003	0.005	515,835,226515.84m
Thursday, February 05, 2026Thu, Feb 05, 2026	0.0055	0.006	0.0035	0.0035	446,135,237446.14m
Wednesday, February 04, 2026Wed, Feb 04, 2026	0.0055	0.007	0.004	0.0055	3,336,530,6273.34bn
Tuesday, February 03, 2026Tue, Feb 03, 2026	0.003	0.0059	0.002	0.0044	1,656,830,8121.66bn
Monday, February 02, 2026Mon, Feb 02, 2026	0.003	0.0039	0.0022	0.0022	195,520,957195.52m
Friday, January 30, 2026Fri, Jan 30, 2026	0.003	0.0039	0.0022	0.0026	24,268,95024.27m
Thursday, January 29, 2026Thu, Jan 29, 2026	0.003	0.0032	0.0026	0.003	14,156,14514.16m
Wednesday, January 28, 2026Wed, Jan 28, 2026	0.003	0.0037	0.002	0.003	50,162,57550.16m
Tuesday, January 27, 2026Tue, Jan 27, 2026	0.003	0.004	0.0021	0.003	91,742,48491.74m
Monday, January 26, 2026Mon, Jan 26, 2026	0.0035	0.0031	0.002	0.003	233,685,050233.69m
Friday, January 23, 2026Fri, Jan 23, 2026	0.0035	0.0031	0.003	0.0035	26,286,73926.29m
Thursday, January 22, 2026Thu, Jan 22, 2026	0.0035	0.0031	0.003	0.0035	49,177,13849.18m
Wednesday, January 21, 2026Wed, Jan 21, 2026	0.0035	0.0031	0.003	0.0035	27,853,98927.85m
Tuesday, January 20, 2026Tue, Jan 20, 2026	0.003	0.0037	0.0031	0.0035	116,591,610116.59m
Monday, January 19, 2026Mon, Jan 19, 2026	0.003	0.0038	0.0027	0.003	76,650,28376.65m
Friday, January 16, 2026Fri, Jan 16, 2026	0.003	0.0038	0.0032	0.003	7,784,6467.78m
Thursday, January 15, 2026Thu, Jan 15, 2026	0.003	0.0038	0.0027	0.003	199,440,641199.44m
Wednesday, January 14, 2026Wed, Jan 14, 2026	0.003	0.0038	0.002	0.003	43,142,04343.14m
Tuesday, January 13, 2026Tue, Jan 13, 2026	0.003	0.0031	0.0027	0.003	13,099,26513.10m
Monday, January 12, 2026Mon, Jan 12, 2026	0.003	0.0031	0.0026	0.003	15,012,14715.01m
Friday, January 09, 2026Fri, Jan 09, 2026	0.003	0.004	0.002	0.003	45,256,51745.26m
Thursday, January 08, 2026Thu, Jan 08, 2026	0.003	0.0035	0.0025	0.003	8,542,9838.54m

Data delayed at least 20 minutes, as of Feb 06 2026 16:27 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Supply@Me Capital PLC

Supply@Me Capital PLC

ApplyActions

Your alerts